OpenANX Historical Data

OAX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 1.27
+0.35%
$ -- $ 78,920
Jan 15 $ 1.42
-22.08%
$ -- $ 86,414
Jan 8 $ 1.96
-18.63%
$ -- $ 103,749
Jan 1 $ 2.09
+102.97%
$ -- $ 104,918
Dec 25 $ 0.794
+32.18%
$ -- $ 102,061
Dec 18 $ 0.678
+19.96%
$ -- $ 119,118
Dec 11 $ 0.455
+23.27%
$ -- $ 117,590
Dec 4 $ 0.398
-1.01%
$ -- $ 94,244
Nov 27 $ 0.38
-1.85%
$ -- $ 70,669
Nov 20 $ 0.392
+12.33%
$ -- $ 57,106
Nov 13 $ 0.345
-11.43%
$ -- $ 49,081
Nov 6 $ 0.42
+0.50%
$ -- $ 50,079
Oct 30 $ 0.391
-0.40%
$ -- $ 46,228
Oct 23 $ 0.38
-8.55%
$ -- $ 40,519
Oct 16 $ 0.398
-8.65%
$ -- $ 39,845
Oct 9 $ 0.446
-20.74%
$ -- $ 35,184
Oct 2 $ 0.589
+13.64%
$ -- $ 30,302
Sep 25 $ 0.464
+19.86%
$ -- $ 28,099
Sep 18 $ 0.357
-0.45%
$ -- $ 26,578
Sep 11 $ 0.38
-21.73%
$ -- $ 27,287
Sep 4 $ 0.49
-33.77%
$ -- $ 31,075
Aug 28 $ 0.788
-28.83%
$ -- $ 31,812
Aug 21 $ 1.06
-46.34%
$ -- $ 29,001
Aug 14 $ 1.72
+138.79%
$ -- $ 29,839
Aug 7 $ 0.674
+68.73%
$ -- $ 25,194
Jul 31 $ 0.428
+7.00%
$ -- $ 20,534
Download