Coinranking
OpenANX Historical Data
OAX
| Date | | |
|---|---|---|
| Feb 2, 2026 | $ 0.000399 | +0.00% |
| Dec 22, 2025 | $ 0.000655 | +0.00% |
| Dec 21, 2025 | $ 0.000655 | +0.00% |
| Dec 20, 2025 | $ 0.000663 | +7.28% |
| Dec 19, 2025 | $ 0.000618 | +0.00% |
| Nov 7, 2025 | $ 0.00899 | +0.00% |
| Nov 6, 2025 | $ 0.00899 | +8.09% |
| Oct 22, 2025 | $ 0.0105 | +0.00% |
| Oct 21, 2025 | $ 0.0105 | -12.00% |
| Sep 2, 2025 | $ 0.0125 | +0.00% |
| Sep 1, 2025 | $ 0.0125 | +0.00% |
| Aug 14, 2025 | $ 0.0141 | -0.98% |
| Aug 13, 2025 | $ 0.0143 | +0.00% |
| Aug 12, 2025 | $ 0.0143 | -0.69% |
| Aug 11, 2025 | $ 0.0144 | +5.27% |
| Aug 10, 2025 | $ 0.0138 | -6.46% |
| Aug 9, 2025 | $ 0.0147 | -0.34% |
| Aug 8, 2025 | $ 0.0148 | +1.58% |
| Aug 7, 2025 | $ 0.0145 | +0.90% |
| Aug 6, 2025 | $ 0.0144 | +4.05% |
| Aug 5, 2025 | $ 0.0138 | -6.93% |
| Aug 4, 2025 | $ 0.0147 | -1.21% |
| Aug 3, 2025 | $ 0.0148 | +9.29% |
| Aug 2, 2025 | $ 0.0136 | -4.56% |
| Aug 1, 2025 | $ 0.0143 | -3.82% |
| Jul 31, 2025 | $ 0.0149 | -2.48% |
| Jul 30, 2025 | $ 0.0153 | -4.96% |
| Jul 29, 2025 | $ 0.0161 | +3.34% |
| Jul 28, 2025 | $ 0.0156 | +1.56% |
| Jul 27, 2025 | $ 0.0154 | -4.72% |
| Jul 26, 2025 | $ 0.0161 | -0.68% |
| Jul 25, 2025 | $ 0.0162 | +9.38% |
| Jul 24, 2025 | $ 0.0148 | -2.50% |
| Jul 23, 2025 | $ 0.0155 | +2.92% |
| Jul 22, 2025 | $ 0.0151 | +3.01% |
| Jul 21, 2025 | $ 0.0146 | -4.26% |
| Jul 20, 2025 | $ 0.0153 | +3.25% |
| Jul 19, 2025 | $ 0.0148 | +6.10% |
| Jul 18, 2025 | $ 0.0139 | -1.41% |
| Jul 17, 2025 | $ 0.0141 | -0.42% |
| Jul 16, 2025 | $ 0.0142 | -2.20% |
| Jul 15, 2025 | $ 0.0145 | -1.16% |
| Jul 14, 2025 | $ 0.0147 | +1.38% |
| Jul 13, 2025 | $ 0.0145 | -0.14% |
| Jul 12, 2025 | $ 0.0146 | -3.24% |
| Jul 11, 2025 | $ 0.0154 | -1.65% |
| Jul 10, 2025 | $ 0.0142 | +4.80% |
| Jul 9, 2025 | $ 0.0136 | +4.37% |
| Jul 8, 2025 | $ 0.013 | -1.29% |
| Jul 7, 2025 | $ 0.0132 | +3.69% |
Previous Next