OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000161
+0.00%
$-- $0.1
Feb 2026 $0.000399
+0.00%
$-- $3
Dec 2025 $0.000655
+5.95%
$-- $56
Nov 2025 $0.00899
+8.09%
$-- $94
Oct 2025 $0.0105
-12.00%
$-- $19
Sep 2025 $0.0125
+0.00%
$-- $16
Aug 2025 $0.0141
-5.16%
$-- $622,065
Jul 2025 $0.0153
-0.45%
$373,138 $2.44 million
Jun 2025 $0.0153
+4.33%
$385,142 $2.78 million
May 2025 $0.0147
-14.68%
$367,704 $2.18 million
Apr 2025 $0.0173
-41.47%
$431,645 $3.44 million
Mar 2025 $0.0286
+83.56%
$715,550 $4.67 million
Feb 2025 $0.0156
-33.41%
$389,827 $1.81 million
Jan 2025 $0.0225
-18.14%
$589,017 $4.99 million
Dec 2024 $0.0273
-71.44%
$685,005 $99.48 million
Nov 2024 $0.0956
-38.47%
$2.39 million $304.42 million
Oct 2024 $0.161
+17.48%
$3.89 million $121.78 million
Sep 2024 $0.137
-3.08%
$3.43 million $35.87 million
Aug 2024 $0.142
-9.18%
$3.54 million $35.31 million
Jul 2024 $0.156
-12.24%
$3.9 million $298.68 million
Jun 2024 $0.177
-21.52%
$4.44 million $113.55 million
May 2024 $0.226
+10.87%
$5.65 million $198.44 million
Apr 2024 $0.204
-32.88%
$5.1 million $459.67 million
Mar 2024 $0.304
+68.86%
$7.59 million $502.72 million
Feb 2024 $0.18
+25.11%
$4.5 million $147.13 million
Jan 2024 $0.144
-12.92%
$3.6 million $207.41 million
Dec 2023 $0.165
-3.52%
$4.13 million $188.18 million
Nov 2023 $0.171
-6.84%
$4.28 million $138.51 million
Oct 2023 $0.184
+8.93%
$4.6 million $550.76 million
Sep 2023 $0.169
+66.01%
$4.22 million $669.87 million
Aug 2023 $0.102
-35.32%
$2.54 million $110.52 million
Jul 2023 $0.157
-3.14%
$3.93 million $151.56 million
Jun 2023 $0.162
-28.35%
$4.06 million $184.31 million
May 2023 $0.226
-31.42%
$5.66 million $446.68 million
Apr 2023 $0.329
-4.73%
$8.22 million $1.22 billion
Mar 2023 $0.344
+41.63%
$8.6 million $714.67 million
Feb 2023 $0.243
+52.97%
$6.08 million $113.87 million
Jan 2023 $0.159
+30.01%
$3.97 million $29.33 million
Dec 2022 $0.122
-50.17%
$3.06 million $46.05 million
Nov 2022 $0.245
+58.78%
$6.13 million $314.82 million
Oct 2022 $0.155
-48.24%
$3.86 million $164.58 million
Sep 2022 $0.3
+331.95%
$7.47 million $301.68 million
Aug 2022 $0.0695
+22.79%
$1.74 million $52.28 million
Jul 2022 $0.0566
+47.84%
$1.42 million $6.56 million
Jun 2022 $0.0382
-15.08%
$955,448 $2.39 million
May 2022 $0.045
-42.77%
$1.13 million $4.93 million
Apr 2022 $0.0783
-33.32%
$1.96 million $6.58 million
Mar 2022 $0.117
-0.68%
$2.94 million $20.8 million
Feb 2022 $0.118
-4.70%
$2.96 million $8.24 million
Jan 2022 $0.124
-39.00%
$3.1 million $7.12 million
Download