OpenANX Historical Data

OAX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000399
+0.00%
$ -- $ 3
Dec 22 $ 0.000655
+0.00%
$ -- $ 0
Dec 15 $ 0.000663
+7.28%
$ 16,388 $ 56
Nov 3 $ 0.00899
+8.09%
$ -- $ 94
Oct 20 $ 0.0105
-12.00%
$ -- $ 19
Sep 1 $ 0.0125
+0.00%
$ -- $ 16
Aug 11 $ 0.0141
+3.59%
$ -- $ 53,209
Aug 4 $ 0.0147
-0.88%
$ 341,626 $ 317,583
Jul 28 $ 0.0148
-3.45%
$ 371,137 $ 554,644
Jul 21 $ 0.0161
+5.50%
$ 383,892 $ 538,723
Jul 14 $ 0.0148
+1.93%
$ 381,891 $ 493,406
Jul 7 $ 0.0146
+14.91%
$ 362,884 $ 501,692
Jun 30 $ 0.0132
-14.18%
$ 318,618 $ 398,102
Jun 23 $ 0.0144
+15.34%
$ 383,642 $ 452,232
Jun 16 $ 0.014
-3.97%
$ 312,366 $ 615,920
Jun 9 $ 0.015
+12.76%
$ 365,385 $ 590,799
Jun 2 $ 0.0131
-8.72%
$ 333,373 $ 665,087
May 26 $ 0.0144
-5.65%
$ 359,452 $ 845,896
May 19 $ 0.0153
-7.88%
$ 380,982 $ 352,823
May 12 $ 0.0153
-5.28%
$ 415,299 $ 350,898
May 5 $ 0.0156
-8.96%
$ 404,652 $ 330,128
Apr 28 $ 0.0171
+12.25%
$ 428,659 $ 397,593
Apr 21 $ 0.0153
-2.49%
$ 381,883 $ 509,305
Apr 14 $ 0.0153
-16.37%
$ 391,631 $ 871,557
Apr 7 $ 0.0188
+5.57%
$ 457,517 $ 542,698
Mar 31 $ 0.0178
+6.47%
$ 445,155 $ 2.94 million
Mar 24 $ 0.0164
-20.35%
$ 418,092 $ 280,845
Mar 17 $ 0.0161
-17.09%
$ 516,703 $ 364,877
Mar 10 $ 0.0321
+141.12%
$ 477,707 $ 1.29 million
Mar 3 $ 0.014
-9.45%
$ 332,860 $ 295,807
Feb 24 $ 0.0151
-9.57%
$ 377,460 $ 538,498
Feb 17 $ 0.0173
-12.75%
$ 417,394 $ 406,339
Feb 10 $ 0.0206
-0.79%
$ 496,192 $ 266,533
Feb 3 $ 0.0212
+5.90%
$ 520,425 $ 571,115
Jan 27 $ 0.02
-10.03%
$ 499,571 $ 735,858
Jan 20 $ 0.0228
+11.63%
$ 555,236 $ 648,540
Jan 13 $ 0.0261
-15.10%
$ 511,118 $ 689,830
Jan 6 $ 0.0319
-1.60%
$ 769,480 $ 1.83 million
Dec 30 $ 0.0349
+14.94%
$ 811,592 $ 1.34 million
Dec 23 $ 0.0323
-13.04%
$ 758,409 $ 4.66 million
Dec 16 $ 0.0394
-1.17%
$ 928,902 $ 7.43 million
Dec 9 $ 0.0408
-45.01%
$ 993,023 $ 14.02 million
Dec 2 $ 0.0769
-22.52%
$ 1.86 million $ 54.75 million
Nov 25 $ 0.0994
-41.05%
$ 2.49 million $ 150.64 million
Nov 18 $ 0.163
+2.00%
$ 4.22 million $ 20.43 million
Nov 11 $ 0.167
-4.21%
$ 3.99 million $ 60.08 million
Nov 4 $ 0.174
+16.74%
$ 4.35 million $ 50.54 million
Oct 28 $ 0.149
+3.36%
$ 3.72 million $ 57.93 million
Oct 21 $ 0.132
-10.72%
$ 3.6 million $ 4.69 million
Oct 14 $ 0.148
-9.31%
$ 3.7 million $ 21.33 million
Download