NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.265
+0.00%
$ -- $ 13.01 million
Today, at 3 PM $ 0.245
+4.28%
$ -- $ 12.76 million
Today, at 2 PM $ 0.235
-9.77%
$ -- $ 12.57 million
Today, at 1 PM $ 0.261
-8.70%
$ -- $ 12.74 million
Today, at 12 PM $ 0.287
+4.67%
$ -- $ 12.14 million
Today, at 11 AM $ 0.279
+3.92%
$ -- $ 12.04 million
Today, at 10 AM $ 0.27
+16.86%
$ -- $ 11.83 million
Today, at 9 AM $ 0.234
+2.36%
$ -- $ 10.92 million
Today, at 8 AM $ 0.239
-8.21%
$ -- $ 10.9 million
Today, at 7 AM $ 0.261
-0.26%
$ -- $ 10.83 million
Today, at 6 AM $ 0.26
-0.76%
$ -- $ 11.04 million
Today, at 5 AM $ 0.249
-10.18%
$ -- $ 10.63 million
Today, at 4 AM $ 0.27
-6.32%
$ -- $ 9.9 million
Today, at 3 AM $ 0.289
-5.96%
$ -- $ 9.74 million
Today, at 2 AM $ 0.305
+16.78%
$ -- $ 10.19 million
Today, at 1 AM $ 0.268
-3.50%
$ -- $ 10.17 million
Yesterday, at 12 AM $ 0.278
-5.04%
$ -- $ 9.96 million
Yesterday, at 11 PM $ 0.287
-4.23%
$ -- $ 9.95 million
Yesterday, at 10 PM $ 0.3
-0.60%
$ -- $ 9.99 million
Yesterday, at 9 PM $ 0.277
+6.12%
$ -- $ 10.27 million
Yesterday, at 8 PM $ 0.278
-10.78%
$ -- $ 9.71 million
Yesterday, at 7 PM $ 0.306
+4.29%
$ -- $ 9.48 million
Yesterday, at 6 PM $ 0.28
-4.32%
$ -- $ 10.03 million
Yesterday, at 5 PM $ 0.294
-3.40%
$ -- $ 10.1 million
Yesterday, at 4 PM $ 0.305
-1.63%
$ -- $ 10.26 million
Yesterday, at 3 PM $ 0.309
-6.65%
$ -- $ 10.24 million
Yesterday, at 2 PM $ 0.33
-10.61%
$ -- $ 10.7 million
Yesterday, at 1 PM $ 0.369
+4.20%
$ -- $ 10.25 million
Yesterday, at 12 PM $ 0.356
+3.30%
$ -- $ 10.31 million
Yesterday, at 11 AM $ 0.344
+4.88%
$ -- $ 9.82 million
Yesterday, at 10 AM $ 0.33
-0.73%
$ -- $ 9.46 million
Yesterday, at 9 AM $ 0.337
+0.79%
$ -- $ 9.94 million
Yesterday, at 7 AM $ 0.327
+7.53%
$ -- $ 10.71 million
Yesterday, at 6 AM $ 0.304
-12.11%
$ -- $ 10.53 million
Yesterday, at 5 AM $ 0.35
-5.00%
$ -- $ 9.94 million
Yesterday, at 4 AM $ 0.368
-5.77%
$ -- $ 9.92 million
Yesterday, at 3 AM $ 0.393
+2.00%
$ -- $ 9.3 million
Yesterday, at 2 AM $ 0.381
+3.61%
$ -- $ 9.02 million
Yesterday, at 1 AM $ 0.36
+12.37%
$ -- $ 8.96 million
Apr 24, 12 AM $ 0.338
+4.17%
$ -- $ 8.41 million
Apr 23, 11 PM $ 0.336
-0.48%
$ -- $ 8.61 million
Apr 23, 10 PM $ 0.336
+3.98%
$ -- $ 9.16 million
Apr 23, 9 PM $ 0.322
-11.70%
$ -- $ 8.89 million
Apr 23, 8 PM $ 0.363
-1.77%
$ -- $ 9.13 million
Apr 23, 7 PM $ 0.367
+6.25%
$ -- $ 9.71 million
Apr 23, 6 PM $ 0.346
+3.76%
$ -- $ 9.08 million
Apr 23, 5 PM $ 0.332
+6.99%
$ -- $ 8.83 million
Apr 23, 4 PM $ 0.304
+2.76%
$ -- $ 8.83 million
Apr 23, 3 PM $ 0.304
+8.79%
$ -- $ 8.37 million
Apr 23, 2 PM $ 0.28
+0.37%
$ -- $ 8.83 million
Download