NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE
Download
Date Close Price change Market cap Trading volume
Today $ 27.3
+0.00%
$ -- $ 230.99 million
Yesterday $ 32.97
+48.34%
$ -- $ 221.04 million
May 28, 2026 $ 22.18
+2.98%
$ -- $ 218.81 million
May 27, 2026 $ 21.55
+29.41%
$ -- $ 263.44 million
May 26, 2026 $ 16.42
+43.90%
$ -- $ 253.1 million
May 25, 2026 $ 11.4
+3.31%
$ -- $ 218.99 million
May 24, 2026 $ 10.92
-0.25%
$ -- $ 231.96 million
May 23, 2026 $ 11.1
+58.76%
$ -- $ 171.11 million
May 22, 2026 $ 7.05
+46.79%
$ -- $ 156.36 million
May 21, 2026 $ 4.76
+2.80%
$ -- $ 150.52 million
May 20, 2026 $ 4.69
+23.51%
$ -- $ 140.01 million
May 19, 2026 $ 3.81
-35.92%
$ -- $ 141.45 million
May 18, 2026 $ 6
+18.83%
$ -- $ 117.65 million
May 17, 2026 $ 5.05
-1.59%
$ -- $ 121.78 million
May 16, 2026 $ 5.17
-6.87%
$ -- $ 73.89 million
May 15, 2026 $ 5.53
+22.79%
$ -- $ 87.58 million
May 14, 2026 $ 4.46
+79.75%
$ -- $ 90.33 million
May 13, 2026 $ 2.48
+220.97%
$ -- $ 48.43 million
May 12, 2026 $ 0.77
+59.99%
$ -- $ 42.07 million
May 11, 2026 $ 0.482
+60.73%
$ -- $ 34.18 million
May 10, 2026 $ 0.294
-0.70%
$ -- $ 28.83 million
May 9, 2026 $ 0.28
+31.51%
$ -- $ 18.91 million
May 8, 2026 $ 0.211
-24.82%
$ -- $ 18.3 million
May 7, 2026 $ 0.282
-20.30%
$ -- $ 19.63 million
May 6, 2026 $ 0.353
-28.84%
$ -- $ 22.51 million
May 5, 2026 $ 0.498
-42.51%
$ -- $ 23.75 million
May 4, 2026 $ 0.861
-50.92%
$ -- $ 34.84 million
May 3, 2026 $ 1.89
+47.56%
$ -- $ 34.09 million
May 2, 2026 $ 1.28
-11.50%
$ -- $ 25.49 million
May 1, 2026 $ 1.43
+30.42%
$ -- $ 26.77 million
Apr 30, 2026 $ 1.07
+36.95%
$ -- $ 15.69 million
Apr 29, 2026 $ 0.803
+143.05%
$ -- $ 16.8 million
Apr 28, 2026 $ 0.333
+66.70%
$ -- $ 11.09 million
Apr 27, 2026 $ 0.2
+24.97%
$ -- $ 9.13 million
Apr 26, 2026 $ 0.159
-15.01%
$ -- $ 8.23 million
Apr 25, 2026 $ 0.188
-35.76%
$ -- $ 11.79 million
Apr 24, 2026 $ 0.287
-11.55%
$ -- $ 9.95 million
Apr 23, 2026 $ 0.336
+9.48%
$ -- $ 8.61 million
Apr 22, 2026 $ 0.307
-38.21%
$ -- $ 12.2 million
Apr 21, 2026 $ 0.493
+13.38%
$ -- $ 11.28 million
Apr 20, 2026 $ 0.439
-37.00%
$ -- $ 12.26 million
Apr 19, 2026 $ 0.697
-30.69%
$ -- $ 13.01 million
Apr 18, 2026 $ 1.05
-4.70%
$ -- $ 11.47 million
Apr 17, 2026 $ 1.1
+60.19%
$ -- $ 6.66 million
Apr 16, 2026 $ 0.687
+22.26%
$ -- $ 7.56 million
Apr 15, 2026 $ 0.556
-12.78%
$ -- $ 9.03 million
Apr 14, 2026 $ 0.627
+61.94%
$ -- $ 8.26 million
Apr 13, 2026 $ 0.391
+132.48%
$ -- $ 7.91 million
Apr 12, 2026 $ 0.163
-43.61%
$ -- $ 6.63 million
Apr 11, 2026 $ 0.266
+10.08%
$ -- $ 6.04 million
Download