NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.265
+0.00%
$ -- $ 13.01 million
4:28 PM $ 0.265
+0.00%
$ -- $ 12.99 million
4:18 PM $ 0.264
+0.00%
$ -- $ 13 million
4:13 PM $ 0.249
+0.00%
$ -- $ 12.72 million
4:08 PM $ 0.248
+0.00%
$ -- $ 12.8 million
3:54 PM $ 0.245
+0.00%
$ -- $ 12.76 million
3:44 PM $ 0.248
+0.00%
$ -- $ 12.87 million
3:35 PM $ 0.248
+0.00%
$ -- $ 12.96 million
3:34 PM $ 0.246
+0.00%
$ -- $ 12.96 million
3:25 PM $ 0.247
+0.00%
$ -- $ 12.81 million
3:23 PM $ 0.25
+0.00%
$ -- $ 12.78 million
3:18 PM $ 0.249
+0.00%
$ -- $ 12.79 million
3:12 PM $ 0.252
+0.00%
$ -- $ 12.74 million
3:09 PM $ 0.235
+0.00%
$ -- $ 12.6 million
2:49 PM $ 0.235
-0.52%
$ -- $ 12.57 million
2:43 PM $ 0.236
+0.00%
$ -- $ 12.75 million
2:38 PM $ 0.235
-4.47%
$ -- $ 12.56 million
2:35 PM $ 0.246
+0.00%
$ -- $ 12.5 million
2:34 PM $ 0.246
+0.00%
$ -- $ 12.5 million
2:25 PM $ 0.248
+0.00%
$ -- $ 12.42 million
2:04 PM $ 0.26
+0.00%
$ -- $ 12.75 million
1:40 PM $ 0.261
+0.00%
$ -- $ 12.74 million
1:37 PM $ 0.25
+0.00%
$ -- $ 12.6 million
1:36 PM $ 0.251
+0.00%
$ -- $ 12.6 million
1:34 PM $ 0.254
+0.00%
$ -- $ 12.53 million
1:28 PM $ 0.269
+0.00%
$ -- $ 12.18 million
1:21 PM $ 0.271
+0.00%
$ -- $ 12.21 million
1:19 PM $ 0.27
+0.00%
$ -- $ 12.27 million
1:05 PM $ 0.273
+0.00%
$ -- $ 12.44 million
1:04 PM $ 0.294
+0.00%
$ -- $ 12.26 million
1:03 PM $ 0.286
+0.00%
$ -- $ 12.16 million
12:58 PM $ 0.287
-0.70%
$ -- $ 12.14 million
12:50 PM $ 0.287
+0.00%
$ -- $ 12.22 million
12:44 PM $ 0.274
+0.00%
$ -- $ 11.99 million
12:42 PM $ 0.275
+0.00%
$ -- $ 11.92 million
12:38 PM $ 0.28
+0.00%
$ -- $ 11.75 million
12:37 PM $ 0.277
+0.00%
$ -- $ 11.75 million
12:35 PM $ 0.279
+0.00%
$ -- $ 11.78 million
12:29 PM $ 0.28
+0.00%
$ -- $ 11.9 million
12:28 PM $ 0.283
+0.00%
$ -- $ 11.89 million
12:21 PM $ 0.283
+0.00%
$ -- $ 12.15 million
12:20 PM $ 0.281
+0.00%
$ -- $ 12.15 million
12:13 PM $ 0.279
+0.00%
$ -- $ 12.01 million
12:06 PM $ 0.273
+0.00%
$ -- $ 12.04 million
12:00 PM $ 0.274
+0.00%
$ -- $ 12.06 million
11:47 AM $ 0.279
+0.00%
$ -- $ 12.04 million
11:41 AM $ 0.261
+0.00%
$ -- $ 11.72 million
11:38 AM $ 0.26
+0.00%
$ -- $ 11.71 million
11:34 AM $ 0.258
+0.00%
$ -- $ 11.7 million
11:19 AM $ 0.258
+0.00%
$ -- $ 11.76 million
Download