NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0908
+6.25%
$ -- $ 3.39 million
Apr 7, 7 AM $ 0.0898
+2.33%
$ -- $ 3.4 million
Apr 7, 6 AM $ 0.0874
+1.56%
$ -- $ 3.43 million
Apr 7, 5 AM $ 0.0802
-4.99%
$ -- $ 3.41 million
Apr 7, 4 AM $ 0.0899
-5.78%
$ -- $ 3.4 million
Apr 7, 3 AM $ 0.0934
+1.82%
$ -- $ 3.44 million
Apr 7, 2 AM $ 0.0934
+1.41%
$ -- $ 3.35 million
Apr 7, 1 AM $ 0.0925
+0.50%
$ -- $ 3.51 million
Apr 7, 12 AM $ 0.0904
-4.72%
$ -- $ 3.38 million
Apr 6, 11 PM $ 0.0968
+1.72%
$ -- $ 3.3 million
Apr 6, 10 PM $ 0.0949
-7.41%
$ -- $ 3.25 million
Apr 6, 9 PM $ 0.103
-3.39%
$ -- $ 3.17 million
Apr 6, 8 PM $ 0.106
+15.77%
$ -- $ 3.13 million
Apr 6, 7 PM $ 0.0919
+7.11%
$ -- $ 2.9 million
Apr 6, 6 PM $ 0.0861
+4.30%
$ -- $ 2.93 million
Apr 6, 5 PM $ 0.0833
+1.51%
$ -- $ 3.09 million
Apr 6, 4 PM $ 0.0817
-10.96%
$ -- $ 3.12 million
Apr 6, 3 PM $ 0.0904
-15.30%
$ -- $ 2.86 million
Apr 6, 2 PM $ 0.105
+12.02%
$ -- $ 2.76 million
Apr 6, 1 PM $ 0.0946
+24.46%
$ -- $ 2.59 million
Apr 6, 12 PM $ 0.0772
+19.08%
$ -- $ 2.43 million
Apr 6, 11 AM $ 0.0669
+11.39%
$ -- $ 2.34 million
Apr 6, 10 AM $ 0.0601
+0.92%
$ -- $ 2.26 million
Apr 6, 9 AM $ 0.0587
-7.61%
$ -- $ 2.28 million
Apr 6, 8 AM $ 0.0623
+2.59%
$ -- $ 2.18 million
Apr 6, 7 AM $ 0.0624
+6.12%
$ -- $ 2.09 million
Apr 6, 6 AM $ 0.0626
+8.74%
$ -- $ 2.07 million
Apr 6, 5 AM $ 0.0551
+10.52%
$ -- $ 2.01 million
Apr 6, 4 AM $ 0.0486
+26.05%
$ -- $ 1.99 million
Apr 6, 3 AM $ 0.0375
-8.00%
$ -- $ 1.85 million
Apr 6, 2 AM $ 0.041
+21.63%
$ -- $ 1.99 million
Apr 6, 1 AM $ 0.0337
+5.40%
$ -- $ 1.89 million
Apr 6, 12 AM $ 0.0323
+9.01%
$ -- $ 1.91 million
Apr 5, 11 PM $ 0.0307
-3.10%
$ -- $ 1.81 million
Apr 5, 10 PM $ 0.0317
+11.83%
$ -- $ 1.79 million
Apr 5, 9 PM $ 0.0283
-0.57%
$ -- $ 1.74 million
Apr 5, 8 PM $ 0.0287
+3.51%
$ -- $ 1.68 million
Apr 5, 7 PM $ 0.0265
-5.43%
$ -- $ 1.72 million
Apr 5, 6 PM $ 0.0273
-12.48%
$ -- $ 1.62 million
Apr 5, 5 PM $ 0.0321
-3.72%
$ -- $ 1.49 million
Apr 5, 4 PM $ 0.0308
+5.17%
$ -- $ 1.38 million
Apr 5, 3 PM $ 0.0288
+0.06%
$ -- $ 1.4 million
Apr 5, 2 PM $ 0.0287
+1.64%
$ -- $ 1.22 million
Apr 5, 1 PM $ 0.0282
+24.18%
$ -- $ 1.17 million
Apr 5, 12 PM $ 0.0229
-3.28%
$ -- $ 1.07 million
Apr 5, 11 AM $ 0.0234
-12.75%
$ -- $ 1.02 million
Apr 5, 10 AM $ 0.0263
+10.18%
$ -- $ 1.11 million
Apr 5, 9 AM $ 0.0239
-0.26%
$ -- $ 1.07 million
Apr 5, 8 AM $ 0.0237
+7.34%
$ -- $ 1.13 million
Apr 5, 7 AM $ 0.0236
-7.79%
$ -- $ 1.11 million