NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0236
-7.79%
$ -- $ 1.11 million
Apr 5, 6 AM $ 0.0257
+8.63%
$ -- $ 1.08 million
Apr 5, 5 AM $ 0.0218
-0.14%
$ -- $ 1.03 million
Apr 5, 4 AM $ 0.0217
+17.63%
$ -- $ 1.06 million
Apr 5, 3 AM $ 0.0198
+11.97%
$ -- $ 986,632
Apr 5, 2 AM $ 0.0176
+6.68%
$ -- $ 978,368
Apr 5, 1 AM $ 0.015
-2.48%
$ -- $ 963,077
Apr 5, 12 AM $ 0.0153
-10.68%
$ -- $ 924,857
Apr 4, 11 PM $ 0.0173
+16.35%
$ -- $ 886,463
Apr 4, 10 PM $ 0.0146
+8.97%
$ -- $ 856,244
Apr 4, 9 PM $ 0.0134
+2.53%
$ -- $ 812,483
Apr 4, 8 PM $ 0.0135
-1.07%
$ -- $ 823,075
Apr 4, 7 PM $ 0.0137
+0.38%
$ -- $ 802,792
Apr 4, 6 PM $ 0.0142
-4.84%
$ -- $ 806,248
Apr 4, 5 PM $ 0.0149
+1.98%
$ -- $ 808,519
Apr 4, 4 PM $ 0.0141
+7.87%
$ -- $ 797,063
Apr 4, 3 PM $ 0.013
+0.00%
$ -- $ 760,673
Apr 4, 2 PM $ 0.0129
+0.00%
$ -- $ 802,034
Apr 4, 1 PM $ 0.0131
+3.55%
$ -- $ 787,294
Apr 4, 12 PM $ 0.0125
+8.16%
$ -- $ 783,605
Apr 4, 11 AM $ 0.0109
+12.71%
$ -- $ 799,857
Apr 4, 10 AM $ 0.00971
+7.27%
$ -- $ 804,970
Apr 4, 9 AM $ 0.00901
+11.30%
$ -- $ 737,170
Apr 4, 8 AM $ 0.00766
-12.13%
$ -- $ 701,836
Apr 4, 7 AM $ 0.00898
+9.05%
$ -- $ 669,966
Apr 4, 6 AM $ 0.00815
+7.57%
$ -- $ 642,294
Apr 4, 5 AM $ 0.00705
-0.73%
$ -- $ 631,343
Apr 4, 4 AM $ 0.00723
+18.67%
$ -- $ 593,603
Apr 4, 3 AM $ 0.00611
+1.05%
$ -- $ 566,601
Apr 4, 2 AM $ 0.00605
-3.91%
$ -- $ 585,689
Apr 4, 1 AM $ 0.00587
+2.47%
$ -- $ 573,447
Apr 4, 12 AM $ 0.00577
+1.56%
$ -- $ 588,361
Apr 3, 11 PM $ 0.00548
+18.82%
$ -- $ 576,909
Apr 3, 10 PM $ 0.00458
+0.23%
$ -- $ 571,741
Apr 3, 9 PM $ 0.00427
-3.46%
$ -- $ 568,334
Apr 3, 8 PM $ 0.00443
-4.09%
$ -- $ 563,872
Apr 3, 7 PM $ 0.00435
+5.82%
$ -- $ 538,568
Apr 3, 6 PM $ 0.00398
+0.68%
$ -- $ 517,178
Apr 3, 5 PM $ 0.004
-0.38%
$ -- $ 474,413
Apr 3, 4 PM $ 0.00405
+8.32%
$ -- $ 461,823
Apr 3, 3 PM $ 0.00382
+6.87%
$ -- $ 463,994
Apr 3, 2 PM $ 0.00342
+9.65%
$ -- $ 453,114
Apr 3, 11 AM $ 0.00374
+3.78%
$ -- $ 425,662
Apr 3, 10 AM $ 0.00362
-3.53%
$ -- $ 428,222
Apr 3, 9 AM $ 0.00372
+5.60%
$ -- $ 435,956
Apr 3, 8 AM $ 0.00353
+1.03%
$ -- $ 437,161
Apr 3, 7 AM $ 0.00349
+2.94%
$ -- $ 436,060
Apr 3, 6 AM $ 0.0034
-13.65%
$ -- $ 441,145
Apr 3, 5 AM $ 0.00392
-0.21%
$ -- $ 432,884
Apr 3, 4 AM $ 0.00394
-2.61%
$ -- $ 448,735