NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00392
-0.21%
$ -- $ 432,884
Apr 3, 4 AM $ 0.00394
-2.61%
$ -- $ 448,735
Apr 3, 3 AM $ 0.00387
+6.95%
$ -- $ 445,956
Apr 3, 2 AM $ 0.00345
-3.48%
$ -- $ 409,726
Apr 3, 1 AM $ 0.00337
-1.28%
$ -- $ 426,100
Apr 3, 12 AM $ 0.00354
-0.22%
$ -- $ 419,192
Apr 2, 11 PM $ 0.00372
-6.27%
$ -- $ 412,682
Apr 2, 10 PM $ 0.00409
-6.07%
$ -- $ 410,025
Apr 2, 9 PM $ 0.00437
+6.45%
$ -- $ 431,808
Apr 2, 8 PM $ 0.00413
-2.22%
$ -- $ 437,835
Apr 2, 7 PM $ 0.00421
-3.24%
$ -- $ 441,353
Apr 2, 6 PM $ 0.00429
-1.17%
$ -- $ 467,460
Apr 2, 5 PM $ 0.00439
-7.38%
$ -- $ 457,325
Apr 2, 4 PM $ 0.00473
+14.00%
$ -- $ 480,944
Apr 2, 3 PM $ 0.0041
-3.09%
$ -- $ 486,030
Apr 2, 2 PM $ 0.00426
-0.60%
$ -- $ 477,494
Apr 2, 1 PM $ 0.00426
+5.43%
$ -- $ 487,350
Apr 2, 12 PM $ 0.0038
+2.84%
$ -- $ 489,395
Apr 2, 11 AM $ 0.0037
+2.03%
$ -- $ 482,921
Apr 2, 10 AM $ 0.00354
+5.40%
$ -- $ 494,582
Apr 2, 9 AM $ 0.00338
-7.33%
$ -- $ 485,745
Apr 2, 8 AM $ 0.00373
-7.75%
$ -- $ 498,763
Apr 2, 7 AM $ 0.00398
-10.55%
$ -- $ 526,992
Apr 2, 6 AM $ 0.00463
+11.26%
$ -- $ 502,825
Apr 2, 5 AM $ 0.00417
-10.29%
$ -- $ 501,977
Apr 2, 4 AM $ 0.00453
-1.55%
$ -- $ 531,997
Apr 2, 2 AM $ 0.00443
-11.94%
$ -- $ 602,991
Apr 2, 1 AM $ 0.00503
-5.14%
$ -- $ 575,632
Apr 2, 12 AM $ 0.00524
+2.45%
$ -- $ 623,961
Apr 1, 11 PM $ 0.0052
-4.89%
$ -- $ 614,604
Apr 1, 10 PM $ 0.00549
+1.29%
$ -- $ 603,289
Apr 1, 9 PM $ 0.00567
+0.08%
$ -- $ 590,194
Apr 1, 8 PM $ 0.0059
-7.97%
$ -- $ 585,397
Apr 1, 7 PM $ 0.00648
-6.13%
$ -- $ 594,378
Apr 1, 6 PM $ 0.00646
+3.19%
$ -- $ 602,674
Apr 1, 5 PM $ 0.00672
-5.54%
$ -- $ 613,352
Apr 1, 4 PM $ 0.00707
+6.92%
$ -- $ 611,457
Apr 1, 3 PM $ 0.00675
+0.49%
$ -- $ 598,186
Apr 1, 2 PM $ 0.00673
-0.36%
$ -- $ 615,200
Apr 1, 1 PM $ 0.00675
-3.28%
$ -- $ 599,092
Apr 1, 12 PM $ 0.00657
+0.43%
$ -- $ 591,178
Apr 1, 11 AM $ 0.00662
-3.54%
$ -- $ 605,168
Apr 1, 10 AM $ 0.00701
+4.14%
$ -- $ 588,625
Apr 1, 9 AM $ 0.00675
+14.01%
$ -- $ 638,331
Apr 1, 8 AM $ 0.00585
-18.98%
$ -- $ 615,101
Apr 1, 7 AM $ 0.00727
+8.85%
$ -- $ 643,128
Apr 1, 6 AM $ 0.00675
+6.00%
$ -- $ 624,091
Apr 1, 5 AM $ 0.00644
-6.27%
$ -- $ 625,864
Apr 1, 4 AM $ 0.00734
-4.54%
$ -- $ 645,372
Apr 1, 3 AM $ 0.00765
-1.69%
$ -- $ 620,950