NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00765
-1.69%
$ -- $ 620,950
Apr 1, 2 AM $ 0.00769
-2.30%
$ -- $ 629,508
Apr 1, 1 AM $ 0.00745
-4.94%
$ -- $ 653,619
Apr 1, 12 AM $ 0.008
+17.00%
$ -- $ 621,924
Mar 31, 11 PM $ 0.00686
+0.03%
$ -- $ 600,191
Mar 31, 10 PM $ 0.00736
-4.22%
$ -- $ 589,878
Mar 31, 9 PM $ 0.00776
+2.07%
$ -- $ 628,710
Mar 31, 8 PM $ 0.00763
-5.58%
$ -- $ 640,422
Mar 31, 7 PM $ 0.00807
+0.51%
$ -- $ 647,071
Mar 31, 6 PM $ 0.008
-11.69%
$ -- $ 620,955
Mar 31, 5 PM $ 0.00906
-6.52%
$ -- $ 659,842
Mar 31, 4 PM $ 0.00969
+24.08%
$ -- $ 664,014
Mar 31, 3 PM $ 0.00784
-7.66%
$ -- $ 668,741
Mar 31, 2 PM $ 0.0085
+5.88%
$ -- $ 705,400
Mar 31, 1 PM $ 0.00856
-2.82%
$ -- $ 728,194
Mar 31, 12 PM $ 0.00934
-1.13%
$ -- $ 751,930
Mar 31, 11 AM $ 0.00949
+12.46%
$ -- $ 726,323
Mar 31, 10 AM $ 0.00904
-6.25%
$ -- $ 796,732
Mar 31, 9 AM $ 0.0103
+7.54%
$ -- $ 781,713
Mar 31, 8 AM $ 0.00971
+2.45%
$ -- $ 765,954
Mar 31, 7 AM $ 0.00958
-6.26%
$ -- $ 764,620
Mar 31, 6 AM $ 0.0103
-4.44%
$ -- $ 761,540
Mar 31, 5 AM $ 0.0101
-0.80%
$ -- $ 779,922
Mar 31, 4 AM $ 0.0101
-8.05%
$ -- $ 779,739
Mar 31, 3 AM $ 0.0109
-13.76%
$ -- $ 825,183
Mar 31, 2 AM $ 0.0119
-13.21%
$ -- $ 801,182
Mar 31, 1 AM $ 0.0135
-1.08%
$ -- $ 821,696
Mar 31, 12 AM $ 0.0139
-1.15%
$ -- $ 846,504
Mar 30, 11 PM $ 0.0141
-2.81%
$ -- $ 846,292
Mar 30, 10 PM $ 0.0149
-14.60%
$ -- $ 832,345
Mar 30, 9 PM $ 0.0171
+3.42%
$ -- $ 817,691
Mar 30, 8 PM $ 0.0166
-2.16%
$ -- $ 856,955
Mar 30, 7 PM $ 0.017
-1.19%
$ -- $ 867,014
Mar 30, 6 PM $ 0.0172
-14.37%
$ -- $ 849,453
Mar 30, 5 PM $ 0.0194
+2.32%
$ -- $ 818,610
Mar 30, 4 PM $ 0.0185
-2.23%
$ -- $ 851,080
Mar 30, 3 PM $ 0.0191
+12.06%
$ -- $ 851,874
Mar 30, 2 PM $ 0.0177
+4.85%
$ -- $ 872,899
Mar 30, 1 PM $ 0.0168
-13.59%
$ -- $ 879,622
Mar 30, 12 PM $ 0.0182
-10.35%
$ -- $ 885,366
Mar 30, 11 AM $ 0.0206
-2.84%
$ -- $ 987,620
Mar 30, 10 AM $ 0.0211
+3.83%
$ -- $ 988,915
Mar 30, 9 AM $ 0.0193
-0.12%
$ -- $ 1.03 million
Mar 30, 8 AM $ 0.0199
+8.44%
$ -- $ 1.04 million
Mar 30, 7 AM $ 0.0184
-16.45%
$ -- $ 1.15 million
Mar 30, 6 AM $ 0.022
-4.83%
$ -- $ 1.32 million
Mar 30, 5 AM $ 0.0231
-2.52%
$ -- $ 1.36 million
Mar 30, 4 AM $ 0.0237
+8.29%
$ -- $ 1.38 million
Mar 30, 3 AM $ 0.0228
-0.98%
$ -- $ 1.33 million
Mar 30, 2 AM $ 0.0231
+12.83%
$ -- $ 1.29 million