NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0231
+12.83%
$ -- $ 1.29 million
Mar 30, 1 AM $ 0.0206
-5.74%
$ -- $ 1.32 million
Mar 30, 12 AM $ 0.0223
+8.05%
$ -- $ 1.28 million
Mar 29, 11 PM $ 0.0205
+0.52%
$ -- $ 1.28 million
Mar 29, 10 PM $ 0.0204
-0.45%
$ -- $ 1.28 million
Mar 29, 9 PM $ 0.0214
+3.62%
$ -- $ 1.25 million
Mar 29, 8 PM $ 0.0206
-7.86%
$ -- $ 1.22 million
Mar 29, 7 PM $ 0.0224
-2.19%
$ -- $ 1.25 million
Mar 29, 6 PM $ 0.0215
-3.16%
$ -- $ 1.25 million
Mar 29, 5 PM $ 0.0216
-13.37%
$ -- $ 1.23 million
Mar 29, 4 PM $ 0.025
-2.58%
$ -- $ 1.15 million
Mar 29, 3 PM $ 0.0261
-8.97%
$ -- $ 1.12 million
Mar 29, 2 PM $ 0.0285
+16.80%
$ -- $ 1.07 million
Mar 29, 1 PM $ 0.0243
-1.90%
$ -- $ 1.1 million
Mar 29, 12 PM $ 0.0242
+12.45%
$ -- $ 1.13 million
Mar 29, 11 AM $ 0.0216
-0.67%
$ -- $ 1.15 million
Mar 29, 10 AM $ 0.0214
+0.96%
$ -- $ 1.21 million
Mar 29, 9 AM $ 0.0199
-9.73%
$ -- $ 1.17 million
Mar 29, 8 AM $ 0.0222
+14.99%
$ -- $ 1.23 million
Mar 29, 7 AM $ 0.0198
+20.45%
$ -- $ 1.24 million
Mar 29, 6 AM $ 0.0159
+3.78%
$ -- $ 1.3 million
Mar 29, 5 AM $ 0.0149
-1.87%
$ -- $ 1.27 million
Mar 29, 4 AM $ 0.0151
+24.95%
$ -- $ 1.3 million
Mar 29, 3 AM $ 0.0121
-2.83%
$ -- $ 1.31 million
Mar 29, 2 AM $ 0.0127
+22.19%
$ -- $ 1.33 million
Mar 29, 1 AM $ 0.00977
-12.25%
$ -- $ 1.3 million
Mar 29, 12 AM $ 0.0112
+17.77%
$ -- $ 1.3 million
Mar 28, 11 PM $ 0.00931
-5.79%
$ -- $ 1.33 million
Mar 28, 10 PM $ 0.0102
-4.68%
$ -- $ 1.33 million
Mar 28, 9 PM $ 0.00971
-15.71%
$ -- $ 1.37 million
Mar 28, 8 PM $ 0.0119
-4.87%
$ -- $ 1.37 million
Mar 28, 7 PM $ 0.013
+7.38%
$ -- $ 1.32 million
Mar 28, 6 PM $ 0.0124
+4.80%
$ -- $ 1.34 million
Mar 28, 5 PM $ 0.0119
-1.30%
$ -- $ 1.4 million
Mar 28, 4 PM $ 0.0118
-11.05%
$ -- $ 1.42 million
Mar 28, 3 PM $ 0.0144
-4.10%
$ -- $ 1.42 million
Mar 28, 2 PM $ 0.014
-10.28%
$ -- $ 1.37 million
Mar 28, 1 PM $ 0.0158
-7.19%
$ -- $ 1.32 million
Mar 28, 12 PM $ 0.0157
-13.55%
$ -- $ 1.38 million
Mar 28, 11 AM $ 0.0181
-2.74%
$ -- $ 1.3 million
Mar 28, 10 AM $ 0.0184
-10.89%
$ -- $ 1.31 million
Mar 28, 9 AM $ 0.0201
+5.16%
$ -- $ 1.35 million
Mar 28, 8 AM $ 0.0191
-6.42%
$ -- $ 1.24 million
Mar 28, 7 AM $ 0.0209
+18.34%
$ -- $ 1.17 million
Mar 28, 6 AM $ 0.0181
-1.71%
$ -- $ 1.13 million
Mar 28, 5 AM $ 0.0189
-2.47%
$ -- $ 1.15 million
Mar 28, 4 AM $ 0.0209
+18.49%
$ -- $ 1.13 million
Mar 28, 3 AM $ 0.0179
-5.29%
$ -- $ 1.09 million
Mar 28, 2 AM $ 0.0189
+1.04%
$ -- $ 1.07 million
Mar 28, 1 AM $ 0.0187
-1.20%
$ -- $ 1.06 million