NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0189
+1.04%
$ -- $ 1.07 million
Mar 28, 1 AM $ 0.0187
-1.20%
$ -- $ 1.06 million
Mar 28, 12 AM $ 0.019
-1.41%
$ -- $ 1.09 million
Mar 27, 11 PM $ 0.0187
+5.03%
$ -- $ 1.01 million
Mar 27, 10 PM $ 0.0176
-2.01%
$ -- $ 1.03 million
Mar 27, 9 PM $ 0.0178
-3.50%
$ -- $ 1.02 million
Mar 27, 8 PM $ 0.0182
-7.13%
$ -- $ 1.02 million
Mar 27, 7 PM $ 0.0196
+0.74%
$ -- $ 996,221
Mar 27, 6 PM $ 0.02
-10.73%
$ -- $ 1 million
Mar 27, 5 PM $ 0.022
+10.00%
$ -- $ 983,050
Mar 27, 4 PM $ 0.0201
+0.10%
$ -- $ 940,539
Mar 27, 3 PM $ 0.02
+12.87%
$ -- $ 957,114
Mar 27, 2 PM $ 0.0174
+1.40%
$ -- $ 943,469
Mar 27, 1 PM $ 0.0166
+3.35%
$ -- $ 978,600
Mar 27, 12 PM $ 0.0157
+0.98%
$ -- $ 916,086
Mar 27, 11 AM $ 0.0158
-3.67%
$ -- $ 898,727
Mar 27, 10 AM $ 0.0169
+27.91%
$ -- $ 835,865
Mar 27, 9 AM $ 0.0137
+0.21%
$ -- $ 762,708
Mar 27, 8 AM $ 0.0134
+1.31%
$ -- $ 803,207
Mar 27, 7 AM $ 0.013
-10.59%
$ -- $ 822,701
Mar 27, 6 AM $ 0.0141
+13.22%
$ -- $ 897,144
Mar 27, 5 AM $ 0.0122
-0.41%
$ -- $ 915,472
Mar 27, 4 AM $ 0.0128
+0.89%
$ -- $ 884,279
Mar 27, 3 AM $ 0.0129
-8.43%
$ -- $ 849,867
Mar 27, 2 AM $ 0.0139
-11.46%
$ -- $ 824,360
Mar 27, 1 AM $ 0.0162
-6.22%
$ -- $ 799,783
Mar 27, 12 AM $ 0.0171
-1.57%
$ -- $ 784,276
Mar 26, 11 PM $ 0.019
+15.36%
$ -- $ 751,411
Mar 26, 10 PM $ 0.0164
-6.51%
$ -- $ 748,540
Mar 26, 9 PM $ 0.0177
+7.49%
$ -- $ 746,721
Mar 26, 8 PM $ 0.0169
+9.16%
$ -- $ 731,036
Mar 26, 7 PM $ 0.0155
-6.71%
$ -- $ 952,312
Mar 26, 6 PM $ 0.0168
-2.28%
$ -- $ 957,004
Mar 26, 5 PM $ 0.0168
+32.57%
$ -- $ 1 million
Mar 26, 4 PM $ 0.0128
+5.94%
$ -- $ 978,246
Mar 26, 3 PM $ 0.0113
+16.24%
$ -- $ 964,206
Mar 26, 2 PM $ 0.00956
-17.32%
$ -- $ 1.01 million
Mar 26, 1 PM $ 0.0118
+1.96%
$ -- $ 1.01 million
Mar 26, 12 PM $ 0.0113
+2.85%
$ -- $ 1.03 million
Mar 26, 11 AM $ 0.0107
+1.49%
$ -- $ 1.01 million
Mar 26, 10 AM $ 0.0104
-1.22%
$ -- $ 1.04 million
Mar 26, 9 AM $ 0.0108
-6.62%
$ -- $ 1.03 million
Mar 26, 8 AM $ 0.0115
+2.24%
$ -- $ 734,527
Mar 26, 7 AM $ 0.0106
+5.81%
$ -- $ 723,860
Mar 26, 6 AM $ 0.01
+4.91%
$ -- $ 707,386
Mar 26, 5 AM $ 0.00954
+10.45%
$ -- $ 672,745
Mar 26, 4 AM $ 0.00854
-4.97%
$ -- $ 644,113
Mar 26, 3 AM $ 0.00897
+10.22%
$ -- $ 622,047
Mar 26, 2 AM $ 0.00817
+1.56%
$ -- $ 589,438
Mar 26, 1 AM $ 0.00804
-2.46%
$ -- $ 585,497