NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00804
-2.46%
$ -- $ 585,497
Mar 26, 12 AM $ 0.00782
-0.04%
$ -- $ 611,909
Mar 25, 11 PM $ 0.00791
-12.02%
$ -- $ 624,995
Mar 25, 10 PM $ 0.00902
+0.15%
$ -- $ 624,904
Mar 25, 9 PM $ 0.00837
+3.26%
$ -- $ 622,517
Mar 25, 8 PM $ 0.00808
-5.77%
$ -- $ 650,274
Mar 25, 7 PM $ 0.00855
+9.02%
$ -- $ 643,903
Mar 25, 6 PM $ 0.00793
-0.12%
$ -- $ 633,021
Mar 25, 5 PM $ 0.00793
+3.52%
$ -- $ 580,488
Mar 25, 4 PM $ 0.00763
-4.45%
$ -- $ 563,220
Mar 25, 3 PM $ 0.00802
+4.46%
$ -- $ 547,741
Mar 25, 2 PM $ 0.00775
-2.38%
$ -- $ 517,227
Mar 25, 1 PM $ 0.00799
-0.14%
$ -- $ 457,096
Mar 25, 12 PM $ 0.00686
+0.00%
$ -- $ 425,138
Mar 25, 11 AM $ 0.00682
+14.08%
$ -- $ 428,165
Mar 25, 10 AM $ 0.00597
+3.51%
$ -- $ 415,579
Mar 25, 9 AM $ 0.00578
+2.46%
$ -- $ 418,298
Mar 25, 8 AM $ 0.00562
-6.70%
$ -- $ 420,009
Mar 25, 7 AM $ 0.00606
-4.02%
$ -- $ 393,391
Mar 25, 6 AM $ 0.0062
-4.01%
$ -- $ 376,527
Mar 25, 5 AM $ 0.00643
+3.63%
$ -- $ 369,713
Mar 25, 4 AM $ 0.00623
+3.68%
$ -- $ 393,207
Mar 25, 3 AM $ 0.00596
-1.50%
$ -- $ 423,605
Mar 25, 2 AM $ 0.00562
-6.79%
$ -- $ 430,506
Mar 25, 1 AM $ 0.00623
-12.15%
$ -- $ 426,364
Mar 25, 12 AM $ 0.00708
-13.01%
$ -- $ 427,626
Mar 24, 11 PM $ 0.00815
+4.30%
$ -- $ 420,205
Mar 24, 10 PM $ 0.00769
-3.53%
$ -- $ 413,151
Mar 24, 9 PM $ 0.00781
-0.54%
$ -- $ 418,042
Mar 24, 8 PM $ 0.00785
+3.72%
$ -- $ 402,337
Mar 24, 7 PM $ 0.00761
+20.50%
$ -- $ 406,601
Mar 24, 6 PM $ 0.00634
-4.98%
$ -- $ 391,276
Mar 24, 5 PM $ 0.00674
+15.08%
$ -- $ 398,032
Mar 24, 4 PM $ 0.00593
+0.34%
$ -- $ 389,877
Mar 24, 3 PM $ 0.00591
-6.44%
$ -- $ 402,985
Mar 24, 2 PM $ 0.00623
+0.07%
$ -- $ 433,384
Mar 24, 1 PM $ 0.00625
+1.77%
$ -- $ 448,569
Mar 24, 12 PM $ 0.00615
+12.29%
$ -- $ 450,125
Mar 24, 11 AM $ 0.00549
+6.91%
$ -- $ 454,832
Mar 24, 10 AM $ 0.00519
-0.83%
$ -- $ 466,470
Mar 24, 9 AM $ 0.00524
+7.51%
$ -- $ 484,142
Mar 24, 8 AM $ 0.00467
+10.03%
$ -- $ 489,111
Mar 24, 7 AM $ 0.00422
+7.57%
$ -- $ 483,948
Mar 24, 6 AM $ 0.00393
+14.15%
$ -- $ 500,581
Mar 24, 5 AM $ 0.00372
-5.23%
$ -- $ 489,542
Mar 24, 4 AM $ 0.00395
+5.80%
$ -- $ 481,057
Mar 24, 3 AM $ 0.00357
+12.25%
$ -- $ 459,485
Mar 24, 2 AM $ 0.00303
+1.44%
$ -- $ 449,424
Mar 24, 1 AM $ 0.00303
-2.01%
$ -- $ 437,450
Mar 24, 12 AM $ 0.00322
+2.95%
$ -- $ 436,537