NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00322
+2.95%
$ -- $ 436,537
Mar 23, 11 PM $ 0.00315
+1.37%
$ -- $ 429,347
Mar 23, 10 PM $ 0.00331
-8.17%
$ -- $ 436,192
Mar 23, 9 PM $ 0.00359
-0.02%
$ -- $ 408,787
Mar 23, 8 PM $ 0.0035
+11.38%
$ -- $ 406,151
Mar 23, 7 PM $ 0.00328
+3.44%
$ -- $ 379,087
Mar 23, 6 PM $ 0.00325
+3.11%
$ -- $ 363,019
Mar 23, 5 PM $ 0.00314
+3.21%
$ -- $ 359,860
Mar 23, 4 PM $ 0.00303
+3.21%
$ -- $ 365,931
Mar 23, 3 PM $ 0.0031
+4.43%
$ -- $ 355,537
Mar 23, 2 PM $ 0.00314
+8.42%
$ -- $ 350,458
Mar 23, 1 PM $ 0.00301
-5.29%
$ -- $ 337,916
Mar 23, 12 PM $ 0.00333
+21.11%
$ -- $ 344,351
Mar 23, 11 AM $ 0.00264
+29.30%
$ -- $ 352,332
Mar 23, 10 AM $ 0.00204
-2.98%
$ -- $ 342,177
Mar 23, 9 AM $ 0.00205
+6.49%
$ -- $ 340,337
Mar 23, 8 AM $ 0.00207
-10.75%
$ -- $ 343,668
Mar 23, 7 AM $ 0.00211
+2.65%
$ -- $ 338,046
Mar 23, 6 AM $ 0.0019
+3.56%
$ -- $ 336,796
Mar 23, 5 AM $ 0.00184
+34.67%
$ -- $ 345,584
Mar 23, 4 AM $ 0.00137
+0.30%
$ -- $ 334,581
Mar 23, 3 AM $ 0.00136
-2.55%
$ -- $ 331,446
Mar 23, 2 AM $ 0.00139
+27.31%
$ -- $ 324,604
Mar 23, 1 AM $ 0.00109
-7.08%
$ -- $ 321,712
Mar 23, 12 AM $ 0.00116
-1.45%
$ -- $ 320,077
Mar 22, 11 PM $ 0.00117
+18.59%
$ -- $ 328,639
Mar 22, 10 PM $ 0.000991
-0.99%
$ -- $ 341,891
Mar 22, 9 PM $ 0.00101
+0.40%
$ -- $ 341,338
Mar 22, 8 PM $ 0.00103
-1.89%
$ -- $ 347,619
Mar 22, 7 PM $ 0.00109
-8.21%
$ -- $ 340,047
Mar 22, 6 PM $ 0.00121
+3.30%
$ -- $ 337,711
Mar 22, 5 PM $ 0.00119
-6.43%
$ -- $ 353,887
Mar 22, 4 PM $ 0.00127
+5.67%
$ -- $ 355,641
Mar 22, 3 PM $ 0.00119
+9.26%
$ -- $ 366,922
Mar 22, 2 PM $ 0.00111
+7.80%
$ -- $ 359,032
Mar 22, 1 PM $ 0.00103
+1.32%
$ -- $ 356,941
Mar 22, 12 PM $ 0.00101
+1.91%
$ -- $ 359,886
Mar 22, 11 AM $ 0.00102
+15.24%
$ -- $ 338,735
Mar 22, 10 AM $ 0.000944
-7.10%
$ -- $ 332,963
Mar 22, 9 AM $ 0.001
-4.43%
$ -- $ 322,580
Mar 22, 8 AM $ 0.00105
-6.72%
$ -- $ 331,757
Mar 22, 7 AM $ 0.00115
-5.41%
$ -- $ 333,084
Mar 22, 6 AM $ 0.0012
+3.77%
$ -- $ 344,754
Mar 22, 5 AM $ 0.00115
-11.44%
$ -- $ 344,474
Mar 22, 4 AM $ 0.00131
+3.93%
$ -- $ 380,724
Mar 22, 3 AM $ 0.00125
-7.20%
$ -- $ 384,456
Mar 22, 2 AM $ 0.00131
-6.48%
$ -- $ 381,416
Mar 22, 1 AM $ 0.00138
+2.40%
$ -- $ 384,121
Mar 22, 12 AM $ 0.00136
+3.07%
$ -- $ 380,322
Mar 21, 11 PM $ 0.00131
+11.02%
$ -- $ 376,713