NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00136
+3.07%
$ -- $ 380,322
Mar 21, 11 PM $ 0.00131
+11.02%
$ -- $ 376,713
Mar 21, 10 PM $ 0.00117
+6.33%
$ -- $ 345,035
Mar 21, 9 PM $ 0.00111
-4.23%
$ -- $ 341,343
Mar 21, 8 PM $ 0.00116
-0.23%
$ -- $ 352,249
Mar 21, 7 PM $ 0.00117
+21.71%
$ -- $ 363,099
Mar 21, 6 PM $ 0.000984
-8.81%
$ -- $ 352,287
Mar 21, 5 PM $ 0.00109
+3.80%
$ -- $ 342,053
Mar 21, 4 PM $ 0.00106
+11.25%
$ -- $ 358,514
Mar 21, 3 PM $ 0.00101
-9.38%
$ -- $ 341,568
Mar 21, 2 PM $ 0.00111
+1.92%
$ -- $ 333,199
Mar 21, 1 PM $ 0.00106
+8.62%
$ -- $ 328,343
Mar 21, 12 PM $ 0.000972
+7.25%
$ -- $ 342,395
Mar 21, 11 AM $ 0.000882
-6.63%
$ -- $ 340,187
Mar 21, 10 AM $ 0.000955
-9.68%
$ -- $ 355,215
Mar 21, 9 AM $ 0.00104
+4.26%
$ -- $ 374,361
Mar 21, 8 AM $ 0.00109
+0.49%
$ -- $ 364,692
Mar 21, 7 AM $ 0.00109
+11.86%
$ -- $ 371,947
Mar 21, 6 AM $ 0.000965
-15.70%
$ -- $ 355,491
Mar 21, 5 AM $ 0.00107
+1.87%
$ -- $ 349,233
Mar 21, 4 AM $ 0.00101
+17.23%
$ -- $ 321,776
Mar 21, 3 AM $ 0.000857
-12.76%
$ -- $ 319,581
Mar 21, 2 AM $ 0.000983
-7.62%
$ -- $ 328,660
Mar 21, 1 AM $ 0.00104
-14.02%
$ -- $ 326,613
Mar 21, 12 AM $ 0.00119
+6.20%
$ -- $ 318,553
Mar 20, 11 PM $ 0.00112
+20.46%
$ -- $ 327,265
Mar 20, 10 PM $ 0.000907
+3.65%
$ -- $ 322,431
Mar 20, 9 PM $ 0.000982
-10.14%
$ -- $ 316,899
Mar 20, 8 PM $ 0.000991
-3.10%
$ -- $ 319,171
Mar 20, 7 PM $ 0.000934
-8.83%
$ -- $ 315,263
Mar 20, 6 PM $ 0.00102
+12.40%
$ -- $ 304,009
Mar 20, 5 PM $ 0.000893
+5.08%
$ -- $ 296,953
Mar 20, 4 PM $ 0.000767
-15.84%
$ -- $ 284,327
Mar 20, 3 PM $ 0.000927
+14.07%
$ -- $ 286,766
Mar 20, 2 PM $ 0.000802
-1.70%
$ -- $ 290,400
Mar 20, 1 PM $ 0.000831
+25.35%
$ -- $ 293,397
Mar 20, 12 PM $ 0.000717
+3.86%
$ -- $ 284,092
Mar 20, 11 AM $ 0.000702
+15.14%
$ -- $ 290,705
Mar 20, 10 AM $ 0.000559
-8.14%
$ -- $ 277,943
Mar 20, 9 AM $ 0.000532
+1.88%
$ -- $ 263,940
Mar 20, 8 AM $ 0.000429
-24.30%
$ -- $ 260,297
Mar 20, 7 AM $ 0.000557
-2.31%
$ -- $ 251,533
Mar 20, 6 AM $ 0.000561
+10.59%
$ -- $ 241,745
Mar 20, 5 AM $ 0.000553
-3.68%
$ -- $ 239,755
Mar 20, 4 AM $ 0.000561
+9.22%
$ -- $ 250,526
Mar 20, 3 AM $ 0.000439
+18.27%
$ -- $ 244,516
Mar 20, 2 AM $ 0.000378
+10.26%
$ -- $ 238,248
Mar 20, 1 AM $ 0.000333
-3.58%
$ -- $ 233,809
Mar 20, 12 AM $ 0.000347
-10.52%
$ -- $ 231,318
Mar 19, 11 PM $ 0.000393
+2.07%
$ -- $ 240,730