NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000393
+2.07%
$ -- $ 240,730
Mar 19, 10 PM $ 0.000389
+3.15%
$ -- $ 233,007
Mar 19, 9 PM $ 0.000373
+25.75%
$ -- $ 250,539
Mar 19, 8 PM $ 0.000289
-12.93%
$ -- $ 263,280
Mar 19, 7 PM $ 0.000335
-14.41%
$ -- $ 273,595
Mar 19, 6 PM $ 0.000389
+12.53%
$ -- $ 289,636
Mar 19, 5 PM $ 0.000359
+0.48%
$ -- $ 276,149
Mar 19, 4 PM $ 0.000341
-11.57%
$ -- $ 322,259
Mar 19, 3 PM $ 0.000401
+2.06%
$ -- $ 323,708
Mar 19, 2 PM $ 0.000387
+11.58%
$ -- $ 331,075
Mar 19, 1 PM $ 0.000341
+0.42%
$ -- $ 330,123
Mar 19, 12 PM $ 0.000391
-3.95%
$ -- $ 321,780
Mar 19, 11 AM $ 0.000404
-7.20%
$ -- $ 342,474
Mar 19, 10 AM $ 0.000443
-20.00%
$ -- $ 357,197
Mar 19, 9 AM $ 0.00056
+17.38%
$ -- $ 356,508
Mar 19, 8 AM $ 0.000476
-12.30%
$ -- $ 340,128
Mar 19, 7 AM $ 0.000504
+7.64%
$ -- $ 342,588
Mar 19, 6 AM $ 0.000471
-9.00%
$ -- $ 345,821
Mar 19, 5 AM $ 0.000567
+6.24%
$ -- $ 353,019
Mar 19, 4 AM $ 0.000469
-14.18%
$ -- $ 340,057
Mar 19, 3 AM $ 0.000464
+4.74%
$ -- $ 331,238
Mar 19, 2 AM $ 0.000445
-9.67%
$ -- $ 323,973
Mar 19, 1 AM $ 0.000512
+15.79%
$ -- $ 349,913
Mar 19, 12 AM $ 0.000437
-4.61%
$ -- $ 336,135
Mar 18, 11 PM $ 0.000493
+1.37%
$ -- $ 326,087
Mar 18, 10 PM $ 0.000486
-9.27%
$ -- $ 324,439
Mar 18, 9 PM $ 0.000568
+30.55%
$ -- $ 320,055
Mar 18, 8 PM $ 0.000492
-5.47%
$ -- $ 308,653
Mar 18, 7 PM $ 0.000461
-6.57%
$ -- $ 297,365
Mar 18, 6 PM $ 0.000486
-10.44%
$ -- $ 286,548
Mar 18, 5 PM $ 0.000599
+46.14%
$ -- $ 286,088
Mar 18, 4 PM $ 0.000425
+49.07%
$ -- $ 250,768
Mar 18, 3 PM $ 0.000288
-9.60%
$ -- $ 247,361
Mar 18, 2 PM $ 0.000329
+0.46%
$ -- $ 265,105
Mar 18, 1 PM $ 0.000329
-2.82%
$ -- $ 258,929
Mar 18, 12 PM $ 0.000346
+7.88%
$ -- $ 271,310
Mar 18, 11 AM $ 0.000362
-6.72%
$ -- $ 259,252
Mar 18, 10 AM $ 0.000383
+19.01%
$ -- $ 245,563
Mar 18, 9 AM $ 0.000342
+9.24%
$ -- $ 242,971
Mar 18, 8 AM $ 0.000311
-14.22%
$ -- $ 237,420
Mar 18, 7 AM $ 0.000374
+11.20%
$ -- $ 245,282
Mar 18, 6 AM $ 0.000331
-9.36%
$ -- $ 250,901
Mar 18, 5 AM $ 0.000365
+13.58%
$ -- $ 246,311
Mar 18, 4 AM $ 0.000285
-25.19%
$ -- $ 229,344
Mar 18, 3 AM $ 0.000395
+3.09%
$ -- $ 217,211
Mar 18, 2 AM $ 0.000391
-5.76%
$ -- $ 218,624
Mar 18, 1 AM $ 0.000406
+10.50%
$ -- $ 212,716
Mar 18, 12 AM $ 0.000385
-0.15%
$ -- $ 199,504
Mar 17, 11 PM $ 0.000369
-14.08%
$ -- $ 202,365
Mar 17, 10 PM $ 0.000427
+28.31%
$ -- $ 204,193