NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.242
-32.58%
$ -- $ 7.03 million
Apr 9, 2026 $ 0.36
+94.41%
$ -- $ 5.98 million
Apr 8, 2026 $ 0.176
+47.33%
$ -- $ 4.36 million
Apr 7, 2026 $ 0.124
+30.56%
$ -- $ 3.65 million
Apr 6, 2026 $ 0.0968
+226.81%
$ -- $ 3.3 million
Apr 5, 2026 $ 0.0307
+78.75%
$ -- $ 1.81 million
Apr 4, 2026 $ 0.0173
+205.09%
$ -- $ 886,463
Apr 3, 2026 $ 0.00548
+54.46%
$ -- $ 576,909
Apr 2, 2026 $ 0.00372
-27.21%
$ -- $ 412,682
Apr 1, 2026 $ 0.0052
-23.99%
$ -- $ 614,604
Mar 31, 2026 $ 0.00686
-51.33%
$ -- $ 600,191
Mar 30, 2026 $ 0.0141
-31.88%
$ -- $ 846,292
Mar 29, 2026 $ 0.0205
+114.99%
$ -- $ 1.28 million
Mar 28, 2026 $ 0.00931
-51.56%
$ -- $ 1.33 million
Mar 27, 2026 $ 0.0187
+7.45%
$ -- $ 1.01 million
Mar 26, 2026 $ 0.019
+143.16%
$ -- $ 751,411
Mar 25, 2026 $ 0.00791
-2.76%
$ -- $ 624,995
Mar 24, 2026 $ 0.00815
+161.01%
$ -- $ 420,205
Mar 23, 2026 $ 0.00315
+168.21%
$ -- $ 429,347
Mar 22, 2026 $ 0.00117
-10.92%
$ -- $ 328,639
Mar 21, 2026 $ 0.00131
+17.01%
$ -- $ 376,713
Mar 20, 2026 $ 0.00112
+190.37%
$ -- $ 327,265
Mar 19, 2026 $ 0.000393
-14.18%
$ -- $ 240,730
Mar 18, 2026 $ 0.000493
+27.69%
$ -- $ 326,087
Mar 17, 2026 $ 0.000369
+111.06%
$ -- $ 202,365
Mar 16, 2026 $ 0.000199
-12.74%
$ -- $ 219,193
Mar 15, 2026 $ 0.000221
-16.59%
$ -- $ 268,844
Download