NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.28
+0.37%
$ -- $ 8.83 million
Apr 23, 1 PM $ 0.279
-1.69%
$ -- $ 9.22 million
Apr 23, 12 PM $ 0.282
-3.46%
$ -- $ 9.67 million
Apr 23, 11 AM $ 0.293
-0.04%
$ -- $ 9.82 million
Apr 23, 10 AM $ 0.295
-9.23%
$ -- $ 10.85 million
Apr 23, 9 AM $ 0.327
+3.81%
$ -- $ 10.53 million
Apr 23, 8 AM $ 0.319
-1.55%
$ -- $ 10.77 million
Apr 23, 7 AM $ 0.322
-2.65%
$ -- $ 11.19 million
Apr 23, 6 AM $ 0.305
-2.88%
$ -- $ 11.33 million
Apr 23, 5 AM $ 0.312
+1.73%
$ -- $ 12.15 million
Apr 23, 4 AM $ 0.299
+0.16%
$ -- $ 12.15 million
Apr 23, 3 AM $ 0.297
-9.34%
$ -- $ 12.4 million
Apr 23, 2 AM $ 0.325
+8.54%
$ -- $ 12.3 million
Apr 23, 1 AM $ 0.302
+7.11%
$ -- $ 12.09 million
Apr 23, 12 AM $ 0.286
-6.79%
$ -- $ 12.4 million
Apr 22, 11 PM $ 0.307
-0.77%
$ -- $ 12.2 million
Apr 22, 10 PM $ 0.33
+5.28%
$ -- $ 11.56 million
Apr 22, 9 PM $ 0.31
-4.39%
$ -- $ 12.01 million
Apr 22, 8 PM $ 0.324
-3.71%
$ -- $ 11.39 million
Apr 22, 7 PM $ 0.333
-3.54%
$ -- $ 11.34 million
Apr 22, 6 PM $ 0.358
-6.33%
$ -- $ 11.53 million
Apr 22, 5 PM $ 0.391
-8.59%
$ -- $ 11.62 million
Apr 22, 4 PM $ 0.432
-5.73%
$ -- $ 11.54 million
Apr 22, 3 PM $ 0.496
+3.33%
$ -- $ 11.45 million
Apr 22, 2 PM $ 0.475
+1.87%
$ -- $ 11.4 million
Apr 22, 1 PM $ 0.463
+2.97%
$ -- $ 10.94 million
Apr 22, 12 PM $ 0.455
-8.40%
$ -- $ 10.84 million
Apr 22, 11 AM $ 0.496
+4.07%
$ -- $ 11.45 million
Apr 22, 10 AM $ 0.48
-0.08%
$ -- $ 11.26 million
Apr 22, 9 AM $ 0.484
+9.89%
$ -- $ 11.82 million
Apr 22, 8 AM $ 0.445
-12.23%
$ -- $ 11.77 million
Apr 22, 7 AM $ 0.511
-7.91%
$ -- $ 11.33 million
Apr 22, 6 AM $ 0.568
+23.51%
$ -- $ 10.84 million
Apr 22, 5 AM $ 0.458
-4.36%
$ -- $ 10.14 million
Apr 22, 4 AM $ 0.485
-5.47%
$ -- $ 10.58 million
Apr 22, 3 AM $ 0.506
-5.34%
$ -- $ 10.25 million
Apr 22, 2 AM $ 0.531
-7.72%
$ -- $ 11.16 million
Apr 22, 1 AM $ 0.578
+16.16%
$ -- $ 11.2 million
Apr 22, 12 AM $ 0.496
-0.25%
$ -- $ 11.09 million
Apr 21, 11 PM $ 0.493
-9.08%
$ -- $ 11.28 million
Apr 21, 10 PM $ 0.54
+1.16%
$ -- $ 11.21 million
Apr 21, 9 PM $ 0.534
-1.20%
$ -- $ 10.79 million
Apr 21, 8 PM $ 0.538
+1.47%
$ -- $ 10.64 million
Apr 21, 7 PM $ 0.514
-7.72%
$ -- $ 11.15 million
Apr 21, 6 PM $ 0.559
+3.45%
$ -- $ 11.49 million
Apr 21, 5 PM $ 0.537
-1.64%
$ -- $ 11.76 million
Apr 21, 4 PM $ 0.576
-0.38%
$ -- $ 11.86 million
Apr 21, 3 PM $ 0.589
-0.53%
$ -- $ 11.82 million
Apr 21, 2 PM $ 0.592
-9.64%
$ -- $ 11.99 million
Apr 21, 1 PM $ 0.651
-2.91%
$ -- $ 11.95 million