NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.274
+0.00%
$ -- $ 12.06 million
11:47 AM $ 0.279
+0.00%
$ -- $ 12.04 million
11:41 AM $ 0.261
+0.00%
$ -- $ 11.72 million
11:38 AM $ 0.26
+0.00%
$ -- $ 11.71 million
11:34 AM $ 0.258
+0.00%
$ -- $ 11.7 million
11:19 AM $ 0.258
+0.00%
$ -- $ 11.76 million
11:17 AM $ 0.256
+0.00%
$ -- $ 11.8 million
11:16 AM $ 0.257
+0.00%
$ -- $ 11.67 million
11:15 AM $ 0.268
+0.00%
$ -- $ 11.67 million
11:12 AM $ 0.268
+0.00%
$ -- $ 11.7 million
11:06 AM $ 0.269
+0.00%
$ -- $ 11.83 million
11:00 AM $ 0.268
-0.17%
$ -- $ 11.87 million
10:58 AM $ 0.27
+0.00%
$ -- $ 11.83 million
10:49 AM $ 0.274
+0.00%
$ -- $ 11.83 million
10:45 AM $ 0.275
+0.00%
$ -- $ 11.73 million
10:43 AM $ 0.275
+0.00%
$ -- $ 11.7 million
10:40 AM $ 0.272
+0.00%
$ -- $ 11.65 million
10:34 AM $ 0.267
+0.00%
$ -- $ 11.52 million
10:07 AM $ 0.243
+0.00%
$ -- $ 11.11 million
10:01 AM $ 0.231
+0.00%
$ -- $ 10.92 million
9:50 AM $ 0.234
+0.00%
$ -- $ 10.92 million
9:43 AM $ 0.235
+0.00%
$ -- $ 11 million
9:33 AM $ 0.235
+0.00%
$ -- $ 10.86 million
9:13 AM $ 0.238
+0.00%
$ -- $ 10.94 million
9:08 AM $ 0.229
+0.00%
$ -- $ 11.21 million
8:43 AM $ 0.239
+0.00%
$ -- $ 10.9 million
8:38 AM $ 0.243
+0.00%
$ -- $ 10.86 million
8:36 AM $ 0.245
+0.00%
$ -- $ 10.86 million
8:27 AM $ 0.245
+0.00%
$ -- $ 10.92 million
8:26 AM $ 0.247
+0.00%
$ -- $ 10.92 million
8:19 AM $ 0.262
+0.00%
$ -- $ 10.75 million
8:12 AM $ 0.262
+0.00%
$ -- $ 10.88 million
8:07 AM $ 0.26
+0.00%
$ -- $ 10.9 million
7:59 AM $ 0.261
+0.00%
$ -- $ 10.83 million
7:50 AM $ 0.264
+0.00%
$ -- $ 10.81 million
7:45 AM $ 0.263
+0.00%
$ -- $ 10.8 million
7:39 AM $ 0.263
+0.00%
$ -- $ 10.95 million
7:37 AM $ 0.271
+0.00%
$ -- $ 10.87 million
7:29 AM $ 0.266
+0.00%
$ -- $ 10.96 million
7:16 AM $ 0.264
+0.00%
$ -- $ 10.72 million
7:00 AM $ 0.262
+0.00%
$ -- $ 11.05 million
6:58 AM $ 0.26
+0.00%
$ -- $ 11.04 million
6:52 AM $ 0.26
+0.00%
$ -- $ 10.94 million
6:49 AM $ 0.278
+0.00%
$ -- $ 10.7 million
6:47 AM $ 0.283
+0.00%
$ -- $ 10.62 million
6:43 AM $ 0.284
+0.00%
$ -- $ 10.6 million
6:39 AM $ 0.265
+0.00%
$ -- $ 10.36 million
6:37 AM $ 0.267
+0.00%
$ -- $ 10.35 million
6:18 AM $ 0.268
+0.00%
$ -- $ 10.54 million
6:15 AM $ 0.261
+0.00%
$ -- $ 10.52 million