NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000385
-0.15%
$ -- $ 199,504
Mar 17, 11 PM $ 0.000369
-14.08%
$ -- $ 202,365
Mar 17, 10 PM $ 0.000427
+28.31%
$ -- $ 204,193
Mar 17, 9 PM $ 0.000328
+16.67%
$ -- $ 192,614
Mar 17, 8 PM $ 0.00031
-1.09%
$ -- $ 187,519
Mar 17, 7 PM $ 0.000311
-5.30%
$ -- $ 196,344
Mar 17, 6 PM $ 0.00036
-7.05%
$ -- $ 196,131
Mar 17, 5 PM $ 0.00038
+12.84%
$ -- $ 193,224
Mar 17, 4 PM $ 0.000333
+7.34%
$ -- $ 184,617
Mar 17, 3 PM $ 0.000303
-11.58%
$ -- $ 187,229
Mar 17, 2 PM $ 0.000301
-11.24%
$ -- $ 173,074
Mar 17, 1 PM $ 0.00034
+61.15%
$ -- $ 180,084
Mar 17, 12 PM $ 0.000184
-19.04%
$ -- $ 160,037
Mar 17, 11 AM $ 0.000222
-19.41%
$ -- $ 168,939
Mar 17, 10 AM $ 0.000274
-10.03%
$ -- $ 164,388
Mar 17, 9 AM $ 0.000296
-2.37%
$ -- $ 173,792
Mar 17, 8 AM $ 0.000339
+21.05%
$ -- $ 93,344
Mar 17, 7 AM $ 0.00027
+28.75%
$ -- $ 86,905
Mar 17, 6 AM $ 0.000206
+10.42%
$ -- $ 75,822
Mar 17, 5 AM $ 0.000183
-1.55%
$ -- $ 64,618
Mar 17, 4 AM $ 0.000188
+24.51%
$ -- $ 62,801
Mar 17, 3 AM $ 0.000158
+3.03%
$ -- $ 56,258
Mar 17, 2 AM $ 0.00017
-5.68%
$ -- $ 250,510
Mar 17, 1 AM $ 0.000179
-6.04%
$ -- $ 230,750
Mar 17, 12 AM $ 0.000175
+0.00%
$ -- $ 223,355
Mar 16, 11 PM $ 0.000199
+9.21%
$ -- $ 219,193
Mar 16, 10 PM $ 0.000204
-3.30%
$ -- $ 212,110
Mar 16, 9 PM $ 0.000216
-13.34%
$ -- $ 213,786
Mar 16, 8 PM $ 0.000218
+39.01%
$ -- $ 206,127
Mar 16, 6 PM $ 0.000174
-13.59%
$ -- $ 197,965
Mar 16, 5 PM $ 0.000181
-8.41%
$ -- $ 194,186
Mar 16, 4 PM $ 0.000205
-13.31%
$ -- $ 190,212
Mar 16, 3 PM $ 0.000252
+32.63%
$ -- $ 180,639
Mar 16, 2 PM $ 0.000157
-3.66%
$ -- $ 166,654
Mar 16, 1 PM $ 0.000162
-12.54%
$ -- $ 165,511
Mar 16, 12 PM $ 0.00019
+38.41%
$ -- $ 158,808
Mar 16, 11 AM $ 0.00013
-15.81%
$ -- $ 148,410
Mar 16, 10 AM $ 0.000155
+12.72%
$ -- $ 142,028
Mar 16, 9 AM $ 0.000155
-11.70%
$ -- $ 127,027
Mar 16, 8 AM $ 0.000176
-2.71%
$ -- $ 120,150
Mar 16, 7 AM $ 0.000182
-6.33%
$ -- $ 113,937
Mar 16, 6 AM $ 0.000194
+16.02%
$ -- $ 102,867
Mar 16, 5 AM $ 0.000195
+11.75%
$ -- $ 83,118
Mar 16, 4 AM $ 0.000168
+7.59%
$ -- $ 80,911
Mar 16, 3 AM $ 0.000163
-28.32%
$ -- $ 77,746
Mar 16, 2 AM $ 0.000259
+13.45%
$ -- $ 288,506
Mar 16, 1 AM $ 0.000225
-21.27%
$ -- $ 284,935
Mar 16, 12 AM $ 0.000259
+13.50%
$ -- $ 278,052
Mar 15, 11 PM $ 0.000221
-9.70%
$ -- $ 268,844
Mar 15, 10 PM $ 0.000246
+8.77%
$ -- $ 257,576