NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.651
-2.91%
$ -- $ 11.95 million
Apr 21, 12 PM $ 0.666
+0.39%
$ -- $ 12.58 million
Apr 21, 11 AM $ 0.665
-13.42%
$ -- $ 12.15 million
Apr 21, 10 AM $ 0.773
+2.08%
$ -- $ 11.93 million
Apr 21, 9 AM $ 0.766
+2.49%
$ -- $ 11.33 million
Apr 21, 8 AM $ 0.745
+6.64%
$ -- $ 10.78 million
Apr 21, 7 AM $ 0.695
+1.35%
$ -- $ 11.31 million
Apr 21, 6 AM $ 0.68
-4.07%
$ -- $ 11.54 million
Apr 21, 5 AM $ 0.698
+0.95%
$ -- $ 11.72 million
Apr 21, 4 AM $ 0.689
-2.62%
$ -- $ 11.69 million
Apr 21, 3 AM $ 0.757
+18.00%
$ -- $ 12.25 million
Apr 21, 2 AM $ 0.644
+9.52%
$ -- $ 12.54 million
Apr 21, 1 AM $ 0.587
+21.67%
$ -- $ 12.67 million
Apr 21, 12 AM $ 0.478
+9.99%
$ -- $ 12.3 million
Apr 20, 11 PM $ 0.439
-5.60%
$ -- $ 12.26 million
Apr 20, 10 PM $ 0.469
-4.33%
$ -- $ 12.06 million
Apr 20, 9 PM $ 0.498
+2.07%
$ -- $ 11.49 million
Apr 20, 8 PM $ 0.515
-4.70%
$ -- $ 11.24 million
Apr 20, 7 PM $ 0.518
+1.47%
$ -- $ 11.06 million
Apr 20, 6 PM $ 0.5
-10.49%
$ -- $ 11.01 million
Apr 20, 5 PM $ 0.562
-5.48%
$ -- $ 11.13 million
Apr 20, 4 PM $ 0.595
+4.11%
$ -- $ 11.36 million
Apr 20, 3 PM $ 0.548
-1.09%
$ -- $ 11.05 million
Apr 20, 2 PM $ 0.563
-6.13%
$ -- $ 11.47 million
Apr 20, 1 PM $ 0.602
-1.11%
$ -- $ 11.55 million
Apr 20, 12 PM $ 0.599
+4.68%
$ -- $ 10.91 million
Apr 20, 11 AM $ 0.578
-11.52%
$ -- $ 11.24 million
Apr 20, 10 AM $ 0.656
+3.28%
$ -- $ 11.42 million
Apr 20, 9 AM $ 0.631
-3.16%
$ -- $ 11.55 million
Apr 20, 8 AM $ 0.648
-2.38%
$ -- $ 13.2 million
Apr 20, 7 AM $ 0.663
-3.75%
$ -- $ 13.73 million
Apr 20, 6 AM $ 0.69
-1.61%
$ -- $ 14.4 million
Apr 20, 5 AM $ 0.706
-5.77%
$ -- $ 14.89 million
Apr 20, 4 AM $ 0.806
+11.20%
$ -- $ 14.31 million
Apr 20, 3 AM $ 0.723
-3.27%
$ -- $ 13.95 million
Apr 20, 2 AM $ 0.717
-0.59%
$ -- $ 13.19 million
Apr 20, 1 AM $ 0.704
+3.19%
$ -- $ 12.36 million
Apr 20, 12 AM $ 0.665
-4.43%
$ -- $ 12.66 million
Apr 19, 11 PM $ 0.697
+0.62%
$ -- $ 13.01 million
Apr 19, 10 PM $ 0.694
-5.22%
$ -- $ 13.7 million
Apr 19, 9 PM $ 0.732
-0.28%
$ -- $ 13.24 million
Apr 19, 8 PM $ 0.723
+7.95%
$ -- $ 13.51 million
Apr 19, 7 PM $ 0.667
-1.38%
$ -- $ 13 million
Apr 19, 6 PM $ 0.675
+0.55%
$ -- $ 12.73 million
Apr 19, 5 PM $ 0.668
-5.41%
$ -- $ 12.55 million
Apr 19, 4 PM $ 0.712
-0.79%
$ -- $ 12.69 million
Apr 19, 3 PM $ 0.727
-2.25%
$ -- $ 12.83 million
Apr 19, 2 PM $ 0.762
-2.67%
$ -- $ 13.3 million
Apr 19, 1 PM $ 0.718
+2.45%
$ -- $ 13.21 million
Apr 19, 12 PM $ 0.703
-4.22%
$ -- $ 13.53 million