NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.283
+0.00%
$ -- $ 10.62 million
6:43 AM $ 0.284
+0.00%
$ -- $ 10.6 million
6:39 AM $ 0.265
+0.00%
$ -- $ 10.36 million
6:37 AM $ 0.267
+0.00%
$ -- $ 10.35 million
6:18 AM $ 0.268
+0.00%
$ -- $ 10.54 million
6:15 AM $ 0.261
+0.00%
$ -- $ 10.52 million
6:09 AM $ 0.262
+0.00%
$ -- $ 10.66 million
5:57 AM $ 0.249
-0.54%
$ -- $ 10.63 million
5:48 AM $ 0.255
+0.00%
$ -- $ 10.48 million
5:42 AM $ 0.244
+0.00%
$ -- $ 10.34 million
5:38 AM $ 0.243
+0.00%
$ -- $ 10.4 million
5:32 AM $ 0.263
+0.00%
$ -- $ 10.14 million
5:29 AM $ 0.271
+0.00%
$ -- $ 10.02 million
5:26 AM $ 0.271
+0.00%
$ -- $ 10.01 million
5:24 AM $ 0.265
+0.00%
$ -- $ 9.93 million
5:19 AM $ 0.266
+0.00%
$ -- $ 9.94 million
5:15 AM $ 0.267
+0.00%
$ -- $ 9.98 million
5:04 AM $ 0.276
+0.00%
$ -- $ 10.01 million
5:02 AM $ 0.277
+0.00%
$ -- $ 9.98 million
4:59 AM $ 0.27
+0.00%
$ -- $ 9.9 million
4:58 AM $ 0.29
+0.00%
$ -- $ 9.62 million
4:57 AM $ 0.291
+0.00%
$ -- $ 9.58 million
4:43 AM $ 0.295
+0.00%
$ -- $ 9.79 million
4:33 AM $ 0.297
+0.00%
$ -- $ 10.08 million
4:30 AM $ 0.305
+0.00%
$ -- $ 9.97 million
4:08 AM $ 0.289
+0.00%
$ -- $ 9.7 million
3:59 AM $ 0.289
+0.00%
$ -- $ 9.74 million
3:52 AM $ 0.292
+0.00%
$ -- $ 10.05 million
3:46 AM $ 0.291
+0.00%
$ -- $ 10.14 million
3:45 AM $ 0.285
+0.00%
$ -- $ 9.99 million
3:33 AM $ 0.305
+0.00%
$ -- $ 9.75 million
3:32 AM $ 0.311
+0.00%
$ -- $ 9.75 million
3:15 AM $ 0.308
+0.00%
$ -- $ 10.31 million
3:08 AM $ 0.308
+0.00%
$ -- $ 10.2 million
3:05 AM $ 0.308
+0.00%
$ -- $ 10.18 million
3:04 AM $ 0.307
+0.00%
$ -- $ 10.15 million
2:59 AM $ 0.305
+0.00%
$ -- $ 10.19 million
2:44 AM $ 0.297
+0.00%
$ -- $ 10.04 million
2:25 AM $ 0.3
+0.00%
$ -- $ 10.52 million
2:17 AM $ 0.287
+0.00%
$ -- $ 10.47 million
2:16 AM $ 0.286
+0.00%
$ -- $ 10.47 million
2:13 AM $ 0.285
+0.00%
$ -- $ 10.51 million
2:12 AM $ 0.284
+0.00%
$ -- $ 10.5 million
2:07 AM $ 0.285
+0.00%
$ -- $ 10.5 million
2:02 AM $ 0.262
+0.00%
$ -- $ 10.25 million
1:58 AM $ 0.268
+0.00%
$ -- $ 10.17 million
1:57 AM $ 0.269
+0.00%
$ -- $ 10.17 million
1:37 AM $ 0.261
+0.00%
$ -- $ 10.14 million
1:35 AM $ 0.251
+0.00%
$ -- $ 9.95 million
1:33 AM $ 0.251
+0.00%
$ -- $ 9.97 million