NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.718
+2.45%
$ -- $ 13.21 million
Apr 19, 12 PM $ 0.703
-4.22%
$ -- $ 13.53 million
Apr 19, 11 AM $ 0.74
-2.89%
$ -- $ 13.16 million
Apr 19, 10 AM $ 0.759
-2.07%
$ -- $ 13.44 million
Apr 19, 9 AM $ 0.771
-19.86%
$ -- $ 14.02 million
Apr 19, 8 AM $ 0.904
-0.43%
$ -- $ 12.29 million
Apr 19, 7 AM $ 0.976
-0.35%
$ -- $ 11.88 million
Apr 19, 6 AM $ 0.979
+9.54%
$ -- $ 10.42 million
Apr 19, 5 AM $ 0.841
-4.51%
$ -- $ 10.45 million
Apr 19, 4 AM $ 0.881
+1.87%
$ -- $ 10.19 million
Apr 19, 3 AM $ 0.869
+1.22%
$ -- $ 10.39 million
Apr 19, 2 AM $ 0.85
-1.66%
$ -- $ 10.93 million
Apr 19, 1 AM $ 0.942
+1.23%
$ -- $ 11.19 million
Apr 19, 12 AM $ 0.925
-8.08%
$ -- $ 11.65 million
Apr 18, 11 PM $ 1.05
-6.62%
$ -- $ 11.47 million
Apr 18, 10 PM $ 1.13
-2.98%
$ -- $ 11.06 million
Apr 18, 9 PM $ 1.16
-0.61%
$ -- $ 10.42 million
Apr 18, 8 PM $ 1.17
-2.01%
$ -- $ 10.33 million
Apr 18, 7 PM $ 1.19
-6.74%
$ -- $ 10.52 million
Apr 18, 6 PM $ 1.28
-10.29%
$ -- $ 10.66 million
Apr 18, 5 PM $ 1.45
-6.81%
$ -- $ 10.56 million
Apr 18, 4 PM $ 1.55
-0.83%
$ -- $ 10.51 million
Apr 18, 3 PM $ 1.52
+10.58%
$ -- $ 10.66 million
Apr 18, 2 PM $ 1.37
-2.18%
$ -- $ 10.09 million
Apr 18, 1 PM $ 1.4
+1.41%
$ -- $ 9.71 million
Apr 18, 12 PM $ 1.35
-5.43%
$ -- $ 10.17 million
Apr 18, 11 AM $ 1.46
-1.21%
$ -- $ 9.95 million
Apr 18, 10 AM $ 1.39
-8.17%
$ -- $ 8.99 million
Apr 18, 9 AM $ 1.41
+1.06%
$ -- $ 8.65 million
Apr 18, 8 AM $ 1.36
-0.62%
$ -- $ 8.78 million
Apr 18, 7 AM $ 1.36
-0.31%
$ -- $ 8.44 million
Apr 18, 6 AM $ 1.37
+0.52%
$ -- $ 8.8 million
Apr 18, 5 AM $ 1.38
+11.92%
$ -- $ 8.86 million
Apr 18, 4 AM $ 1.21
+5.05%
$ -- $ 8.55 million
Apr 18, 3 AM $ 1.16
+7.43%
$ -- $ 8.44 million
Apr 18, 2 AM $ 1.08
+1.61%
$ -- $ 8.21 million
Apr 18, 1 AM $ 1.05
-7.79%
$ -- $ 7.61 million
Apr 18, 12 AM $ 1.13
+1.97%
$ -- $ 7.38 million
Apr 17, 11 PM $ 1.1
-0.50%
$ -- $ 6.66 million
Apr 17, 10 PM $ 1.1
+3.34%
$ -- $ 7.17 million
Apr 17, 9 PM $ 1.06
-0.45%
$ -- $ 7.11 million
Apr 17, 8 PM $ 1.07
+9.41%
$ -- $ 7.04 million
Apr 17, 7 PM $ 0.971
+1.21%
$ -- $ 6.71 million
Apr 17, 6 PM $ 0.959
+4.62%
$ -- $ 6.42 million
Apr 17, 5 PM $ 0.907
+0.76%
$ -- $ 6.45 million
Apr 17, 4 PM $ 0.957
+0.51%
$ -- $ 6.24 million
Apr 17, 3 PM $ 0.952
+2.65%
$ -- $ 6.61 million
Apr 17, 2 PM $ 0.866
-0.17%
$ -- $ 6.36 million
Apr 17, 1 PM $ 0.866
-5.59%
$ -- $ 6.22 million
Apr 17, 12 PM $ 0.91
+2.74%
$ -- $ 5.69 million