NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.262
+0.00%
$ -- $ 10.25 million
1:58 AM $ 0.268
+0.00%
$ -- $ 10.17 million
1:57 AM $ 0.269
+0.00%
$ -- $ 10.17 million
1:37 AM $ 0.261
+0.00%
$ -- $ 10.14 million
1:35 AM $ 0.251
+0.00%
$ -- $ 9.95 million
1:33 AM $ 0.251
+0.00%
$ -- $ 9.97 million
1:30 AM $ 0.25
+0.00%
$ -- $ 9.97 million
1:26 AM $ 0.25
+0.00%
$ -- $ 10.35 million
1:10 AM $ 0.272
+0.00%
$ -- $ 10.06 million
1:09 AM $ 0.272
-1.78%
$ -- $ 10.02 million
1:07 AM $ 0.278
+0.00%
$ -- $ 10.04 million
1:00 AM $ 0.277
+0.00%
$ -- $ 9.96 million
12:59 AM $ 0.278
+0.00%
$ -- $ 9.96 million
12:53 AM $ 0.276
+0.00%
$ -- $ 9.97 million
12:38 AM $ 0.277
+0.00%
$ -- $ 10.15 million
12:35 AM $ 0.276
+0.00%
$ -- $ 10.16 million
12:28 AM $ 0.288
+0.00%
$ -- $ 9.95 million
12:26 AM $ 0.293
+0.00%
$ -- $ 9.88 million
12:22 AM $ 0.298
+0.00%
$ -- $ 10.04 million
12:19 AM $ 0.299
+0.00%
$ -- $ 10.07 million
12:14 AM $ 0.3
+0.00%
$ -- $ 10.11 million
12:12 AM $ 0.291
+0.00%
$ -- $ 10.03 million
12:00 AM $ 0.293
+0.00%
$ -- $ 10.01 million
11:57 PM $ 0.287
+0.00%
$ -- $ 9.95 million
11:48 PM $ 0.286
+0.44%
$ -- $ 9.86 million
11:22 PM $ 0.287
+0.00%
$ -- $ 10.33 million
11:05 PM $ 0.304
+0.00%
$ -- $ 10.17 million
11:03 PM $ 0.299
-0.09%
$ -- $ 10.1 million
10:56 PM $ 0.3
+0.00%
$ -- $ 9.99 million
10:54 PM $ 0.301
+0.00%
$ -- $ 9.99 million
10:52 PM $ 0.3
+0.00%
$ -- $ 10.03 million
10:37 PM $ 0.3
+0.42%
$ -- $ 10.19 million
10:28 PM $ 0.306
+0.00%
$ -- $ 10.09 million
10:18 PM $ 0.303
+0.00%
$ -- $ 10.25 million
10:13 PM $ 0.302
+0.00%
$ -- $ 10.15 million
9:51 PM $ 0.277
+0.00%
$ -- $ 10.27 million
9:39 PM $ 0.301
+0.00%
$ -- $ 10.16 million
9:34 PM $ 0.28
+0.00%
$ -- $ 9.95 million
9:23 PM $ 0.28
+0.00%
$ -- $ 10.27 million
9:22 PM $ 0.28
+0.00%
$ -- $ 10.27 million
9:19 PM $ 0.281
+0.00%
$ -- $ 10.25 million
9:14 PM $ 0.277
+0.00%
$ -- $ 10.31 million
9:08 PM $ 0.281
+0.98%
$ -- $ 10.24 million
9:04 PM $ 0.261
+0.00%
$ -- $ 9.94 million
8:58 PM $ 0.278
+0.00%
$ -- $ 9.71 million
8:52 PM $ 0.294
+0.00%
$ -- $ 9.54 million
8:50 PM $ 0.293
+0.00%
$ -- $ 9.59 million
8:47 PM $ 0.293
+0.00%
$ -- $ 9.57 million
8:36 PM $ 0.296
+0.00%
$ -- $ 9.56 million
8:21 PM $ 0.295
+0.00%
$ -- $ 9.62 million