NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.91
+2.74%
$ -- $ 5.69 million
Apr 17, 11 AM $ 0.878
-1.80%
$ -- $ 5.69 million
Apr 17, 10 AM $ 0.891
+5.82%
$ -- $ 5.92 million
Apr 17, 9 AM $ 0.836
+5.60%
$ -- $ 6.1 million
Apr 17, 8 AM $ 0.814
+2.77%
$ -- $ 5.7 million
Apr 17, 7 AM $ 0.79
-3.93%
$ -- $ 6.09 million
Apr 17, 6 AM $ 0.8
+1.02%
$ -- $ 6.35 million
Apr 17, 5 AM $ 0.782
+15.43%
$ -- $ 6.52 million
Apr 17, 4 AM $ 0.665
-6.15%
$ -- $ 6.62 million
Apr 17, 3 AM $ 0.709
-0.54%
$ -- $ 6.57 million
Apr 17, 2 AM $ 0.702
-2.01%
$ -- $ 6.96 million
Apr 17, 1 AM $ 0.709
+0.00%
$ -- $ 7.05 million
Apr 17, 12 AM $ 0.7
+1.85%
$ -- $ 7.29 million
Apr 16, 11 PM $ 0.687
+10.88%
$ -- $ 7.56 million
Apr 16, 10 PM $ 0.633
+7.30%
$ -- $ 7.52 million
Apr 16, 9 PM $ 0.591
+2.10%
$ -- $ 8.08 million
Apr 16, 8 PM $ 0.578
+3.05%
$ -- $ 8.2 million
Apr 16, 7 PM $ 0.56
+0.23%
$ -- $ 8.48 million
Apr 16, 6 PM $ 0.531
+0.92%
$ -- $ 8.47 million
Apr 16, 5 PM $ 0.517
-8.14%
$ -- $ 8.81 million
Apr 16, 4 PM $ 0.522
-6.83%
$ -- $ 9.05 million
Apr 16, 3 PM $ 0.561
+2.49%
$ -- $ 8.47 million
Apr 16, 2 PM $ 0.541
-0.97%
$ -- $ 8.24 million
Apr 16, 1 PM $ 0.548
+1.96%
$ -- $ 8.65 million
Apr 16, 12 PM $ 0.51
-5.21%
$ -- $ 8.56 million
Apr 16, 11 AM $ 0.538
+4.13%
$ -- $ 9.29 million
Apr 16, 10 AM $ 0.527
+5.66%
$ -- $ 9.2 million
Apr 16, 9 AM $ 0.496
-1.02%
$ -- $ 9.48 million
Apr 16, 8 AM $ 0.501
+5.14%
$ -- $ 10.32 million
Apr 16, 7 AM $ 0.482
+3.79%
$ -- $ 10.16 million
Apr 16, 6 AM $ 0.514
+0.71%
$ -- $ 9.76 million
Apr 16, 5 AM $ 0.51
-4.05%
$ -- $ 9.62 million
Apr 16, 4 AM $ 0.545
-2.22%
$ -- $ 9.14 million
Apr 16, 3 AM $ 0.527
-5.58%
$ -- $ 9.33 million
Apr 16, 2 AM $ 0.566
-0.91%
$ -- $ 8.96 million
Apr 16, 1 AM $ 0.568
+0.76%
$ -- $ 8.86 million
Apr 16, 12 AM $ 0.571
+1.62%
$ -- $ 8.39 million
Apr 15, 11 PM $ 0.556
-3.01%
$ -- $ 9.03 million
Apr 15, 10 PM $ 0.575
+3.12%
$ -- $ 8.77 million
Apr 15, 9 PM $ 0.539
+9.39%
$ -- $ 8.28 million
Apr 15, 8 PM $ 0.493
+10.18%
$ -- $ 8.47 million
Apr 15, 7 PM $ 0.447
+3.02%
$ -- $ 8.7 million
Apr 15, 6 PM $ 0.434
-5.60%
$ -- $ 8.48 million
Apr 15, 5 PM $ 0.464
-4.34%
$ -- $ 8.38 million
Apr 15, 4 PM $ 0.488
+0.91%
$ -- $ 8.28 million
Apr 15, 3 PM $ 0.489
-0.34%
$ -- $ 8.35 million
Apr 15, 2 PM $ 0.474
-6.28%
$ -- $ 8.76 million
Apr 15, 1 PM $ 0.505
-7.08%
$ -- $ 8.47 million
Apr 15, 12 PM $ 0.543
-5.34%
$ -- $ 8.37 million
Apr 15, 11 AM $ 0.557
+0.34%
$ -- $ 7.61 million