NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.557
+0.34%
$ -- $ 7.61 million
Apr 15, 10 AM $ 0.556
-6.64%
$ -- $ 8.16 million
Apr 15, 9 AM $ 0.612
+9.17%
$ -- $ 7.76 million
Apr 15, 8 AM $ 0.559
+9.94%
$ -- $ 7.37 million
Apr 15, 7 AM $ 0.505
-8.88%
$ -- $ 7.13 million
Apr 15, 6 AM $ 0.538
-0.51%
$ -- $ 7.24 million
Apr 15, 5 AM $ 0.539
-0.16%
$ -- $ 7.33 million
Apr 15, 4 AM $ 0.541
-2.85%
$ -- $ 7.67 million
Apr 15, 3 AM $ 0.597
+1.26%
$ -- $ 7.53 million
Apr 15, 2 AM $ 0.615
+1.14%
$ -- $ 8 million
Apr 15, 1 AM $ 0.609
-0.43%
$ -- $ 8.25 million
Apr 15, 12 AM $ 0.62
-2.82%
$ -- $ 8.56 million
Apr 14, 11 PM $ 0.627
-13.32%
$ -- $ 8.26 million
Apr 14, 10 PM $ 0.733
+3.00%
$ -- $ 7.71 million
Apr 14, 9 PM $ 0.712
+3.11%
$ -- $ 8.3 million
Apr 14, 8 PM $ 0.689
+9.44%
$ -- $ 7.97 million
Apr 14, 7 PM $ 0.628
-0.25%
$ -- $ 7.68 million
Apr 14, 6 PM $ 0.624
+7.05%
$ -- $ 7.84 million
Apr 14, 5 PM $ 0.575
+0.60%
$ -- $ 7.97 million
Apr 14, 4 PM $ 0.588
+4.39%
$ -- $ 8.06 million
Apr 14, 3 PM $ 0.563
-2.67%
$ -- $ 8.57 million
Apr 14, 2 PM $ 0.569
-1.41%
$ -- $ 8.5 million
Apr 14, 1 PM $ 0.569
-0.31%
$ -- $ 8.73 million
Apr 14, 12 PM $ 0.566
-4.11%
$ -- $ 8.67 million
Apr 14, 11 AM $ 0.626
+9.62%
$ -- $ 8.64 million
Apr 14, 10 AM $ 0.564
+5.69%
$ -- $ 8.99 million
Apr 14, 9 AM $ 0.538
+9.42%
$ -- $ 8.41 million
Apr 14, 8 AM $ 0.49
-2.83%
$ -- $ 8.31 million
Apr 14, 7 AM $ 0.498
+2.96%
$ -- $ 8.57 million
Apr 14, 6 AM $ 0.485
+18.51%
$ -- $ 8.46 million
Apr 14, 5 AM $ 0.407
+7.67%
$ -- $ 8.32 million
Apr 14, 4 AM $ 0.38
+3.01%
$ -- $ 8.51 million
Apr 14, 3 AM $ 0.374
+4.76%
$ -- $ 8.05 million
Apr 14, 2 AM $ 0.365
-4.98%
$ -- $ 8.08 million
Apr 14, 1 AM $ 0.387
+3.52%
$ -- $ 7.93 million
Apr 14, 12 AM $ 0.378
-2.39%
$ -- $ 8.48 million
Apr 13, 11 PM $ 0.391
+4.11%
$ -- $ 7.91 million
Apr 13, 10 PM $ 0.395
+1.86%
$ -- $ 7.79 million
Apr 13, 9 PM $ 0.383
+0.39%
$ -- $ 7.11 million
Apr 13, 8 PM $ 0.354
+2.52%
$ -- $ 7.06 million
Apr 13, 7 PM $ 0.344
+5.90%
$ -- $ 7.11 million
Apr 13, 6 PM $ 0.323
+2.63%
$ -- $ 7.06 million
Apr 13, 5 PM $ 0.313
-6.91%
$ -- $ 7.05 million
Apr 13, 4 PM $ 0.329
-3.29%
$ -- $ 7 million
Apr 13, 3 PM $ 0.344
-1.52%
$ -- $ 6.73 million
Apr 13, 2 PM $ 0.347
-3.08%
$ -- $ 6.74 million
Apr 13, 1 PM $ 0.355
+0.22%
$ -- $ 6.8 million
Apr 13, 12 PM $ 0.339
+10.10%
$ -- $ 6.62 million
Apr 13, 11 AM $ 0.306
+28.13%
$ -- $ 6.61 million
Apr 13, 10 AM $ 0.237
-0.11%
$ -- $ 6.17 million