NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.237
-0.11%
$ -- $ 6.17 million
Apr 13, 9 AM $ 0.235
+1.71%
$ -- $ 6.13 million
Apr 13, 8 AM $ 0.231
+10.88%
$ -- $ 6.47 million
Apr 13, 7 AM $ 0.208
+5.16%
$ -- $ 6.29 million
Apr 13, 6 AM $ 0.191
-6.85%
$ -- $ 6.49 million
Apr 13, 5 AM $ 0.204
+20.84%
$ -- $ 6.38 million
Apr 13, 4 AM $ 0.169
-0.16%
$ -- $ 6.35 million
Apr 13, 3 AM $ 0.167
+2.41%
$ -- $ 6.64 million
Apr 13, 2 AM $ 0.176
+5.74%
$ -- $ 6.36 million
Apr 13, 1 AM $ 0.163
-11.02%
$ -- $ 6.25 million
Apr 13, 12 AM $ 0.173
+3.23%
$ -- $ 6.03 million
Apr 12, 11 PM $ 0.163
+4.89%
$ -- $ 6.63 million
Apr 12, 10 PM $ 0.156
+3.84%
$ -- $ 6.69 million
Apr 12, 9 PM $ 0.151
+3.97%
$ -- $ 6.99 million
Apr 12, 8 PM $ 0.146
+0.18%
$ -- $ 7.01 million
Apr 12, 7 PM $ 0.139
-3.64%
$ -- $ 7 million
Apr 12, 6 PM $ 0.154
-6.43%
$ -- $ 7.38 million
Apr 12, 5 PM $ 0.162
+0.54%
$ -- $ 7.37 million
Apr 12, 4 PM $ 0.171
+0.58%
$ -- $ 6.91 million
Apr 12, 3 PM $ 0.167
-8.84%
$ -- $ 7.18 million
Apr 12, 2 PM $ 0.192
-5.80%
$ -- $ 6.91 million
Apr 12, 1 PM $ 0.207
-6.48%
$ -- $ 6.86 million
Apr 12, 12 PM $ 0.206
-1.65%
$ -- $ 6.85 million
Apr 12, 11 AM $ 0.222
-2.49%
$ -- $ 6.77 million
Apr 12, 10 AM $ 0.228
+0.27%
$ -- $ 6.74 million
Apr 12, 9 AM $ 0.219
-17.79%
$ -- $ 6.96 million
Apr 12, 8 AM $ 0.265
+0.20%
$ -- $ 6.84 million
Apr 12, 7 AM $ 0.26
-6.54%
$ -- $ 6.71 million
Apr 12, 6 AM $ 0.267
+1.92%
$ -- $ 6.45 million
Apr 12, 5 AM $ 0.261
+2.18%
$ -- $ 6.67 million
Apr 12, 4 AM $ 0.256
-5.49%
$ -- $ 6.52 million
Apr 12, 3 AM $ 0.274
+2.90%
$ -- $ 6.04 million
Apr 12, 2 AM $ 0.269
+1.13%
$ -- $ 6.05 million
Apr 12, 1 AM $ 0.291
-7.11%
$ -- $ 6.07 million
Apr 12, 12 AM $ 0.304
+4.95%
$ -- $ 6.09 million
Apr 11, 11 PM $ 0.266
-13.25%
$ -- $ 6.04 million
Apr 11, 10 PM $ 0.312
-0.26%
$ -- $ 5.7 million
Apr 11, 9 PM $ 0.315
+2.67%
$ -- $ 5.97 million
Apr 11, 8 PM $ 0.312
+0.75%
$ -- $ 5.66 million
Apr 11, 7 PM $ 0.302
+29.21%
$ -- $ 6.17 million
Apr 11, 6 PM $ 0.233
+9.22%
$ -- $ 5.8 million
Apr 11, 5 PM $ 0.219
-0.54%
$ -- $ 6.09 million
Apr 11, 4 PM $ 0.221
-12.22%
$ -- $ 6.75 million
Apr 11, 3 PM $ 0.242
+1.43%
$ -- $ 6.33 million
Apr 11, 2 PM $ 0.239
-6.96%
$ -- $ 6.86 million
Apr 11, 1 PM $ 0.248
+11.82%
$ -- $ 6.5 million
Apr 11, 12 PM $ 0.218
-10.79%
$ -- $ 6.41 million
Apr 11, 11 AM $ 0.245
-1.05%
$ -- $ 6.33 million
Apr 11, 10 AM $ 0.251
-8.88%
$ -- $ 6.59 million
Apr 11, 9 AM $ 0.276
-7.55%
$ -- $ 6.62 million