NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.251
-8.88%
$ -- $ 6.59 million
Apr 11, 9 AM $ 0.276
-7.55%
$ -- $ 6.62 million
Apr 11, 8 AM $ 0.31
+9.39%
$ -- $ 6.37 million
Apr 11, 7 AM $ 0.266
+1.77%
$ -- $ 6.37 million
Apr 11, 6 AM $ 0.244
-6.75%
$ -- $ 6.4 million
Apr 11, 5 AM $ 0.265
-0.58%
$ -- $ 6.46 million
Apr 11, 4 AM $ 0.268
+0.36%
$ -- $ 6.91 million
Apr 11, 3 AM $ 0.267
+6.28%
$ -- $ 7.29 million
Apr 11, 2 AM $ 0.248
-1.12%
$ -- $ 7.42 million
Apr 11, 1 AM $ 0.253
-0.28%
$ -- $ 7.26 million
Apr 11, 12 AM $ 0.258
+6.70%
$ -- $ 7.28 million
Apr 10, 11 PM $ 0.242
+0.59%
$ -- $ 7.03 million
Apr 10, 10 PM $ 0.242
-12.28%
$ -- $ 7.06 million
Apr 10, 9 PM $ 0.277
-0.88%
$ -- $ 7.2 million
Apr 10, 8 PM $ 0.273
-5.25%
$ -- $ 7.24 million
Apr 10, 7 PM $ 0.287
-4.51%
$ -- $ 6.87 million
Apr 10, 6 PM $ 0.303
-8.76%
$ -- $ 6.73 million
Apr 10, 5 PM $ 0.33
-3.67%
$ -- $ 6.44 million
Apr 10, 4 PM $ 0.335
+0.16%
$ -- $ 6.16 million
Apr 10, 3 PM $ 0.333
-4.32%
$ -- $ 6.15 million
Apr 10, 2 PM $ 0.325
-2.47%
$ -- $ 6.07 million
Apr 10, 1 PM $ 0.333
-8.89%
$ -- $ 6.07 million
Apr 10, 12 PM $ 0.367
-7.46%
$ -- $ 6.39 million
Apr 10, 11 AM $ 0.395
+4.19%
$ -- $ 6.57 million
Apr 10, 10 AM $ 0.38
-6.42%
$ -- $ 6.25 million
Apr 10, 9 AM $ 0.411
-8.05%
$ -- $ 6.62 million
Apr 10, 8 AM $ 0.454
-2.13%
$ -- $ 6.85 million
Apr 10, 7 AM $ 0.463
-4.11%
$ -- $ 6.55 million
Apr 10, 6 AM $ 0.508
+15.70%
$ -- $ 6.53 million
Apr 10, 5 AM $ 0.433
+0.05%
$ -- $ 6.05 million
Apr 10, 4 AM $ 0.429
-2.33%
$ -- $ 5.77 million
Apr 10, 3 AM $ 0.433
+0.96%
$ -- $ 5.71 million
Apr 10, 2 AM $ 0.401
-1.42%
$ -- $ 5.69 million
Apr 10, 1 AM $ 0.406
+8.27%
$ -- $ 5.63 million
Apr 10, 12 AM $ 0.365
+1.65%
$ -- $ 5.51 million
Apr 9, 11 PM $ 0.36
-0.60%
$ -- $ 5.98 million
Apr 9, 10 PM $ 0.362
+9.08%
$ -- $ 6.13 million
Apr 9, 9 PM $ 0.331
+1.12%
$ -- $ 5.9 million
Apr 9, 8 PM $ 0.328
+4.45%
$ -- $ 5.86 million
Apr 9, 7 PM $ 0.318
+4.58%
$ -- $ 6.1 million
Apr 9, 6 PM $ 0.299
+4.99%
$ -- $ 6.02 million
Apr 9, 5 PM $ 0.285
+2.46%
$ -- $ 6.06 million
Apr 9, 4 PM $ 0.278
+12.66%
$ -- $ 6.26 million
Apr 9, 3 PM $ 0.248
-2.17%
$ -- $ 6.14 million
Apr 9, 2 PM $ 0.254
+8.35%
$ -- $ 6.31 million
Apr 9, 1 PM $ 0.234
-13.03%
$ -- $ 6.22 million
Apr 9, 12 PM $ 0.275
-4.62%
$ -- $ 5.82 million
Apr 9, 11 AM $ 0.274
+3.64%
$ -- $ 5.67 million
Apr 9, 10 AM $ 0.253
-10.84%
$ -- $ 5.9 million
Apr 9, 9 AM $ 0.286
+15.98%
$ -- $ 5.51 million