NOCOBASE github.com/nocobase/NOCOBASE Historical Data

NOCOBASE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.286
+15.98%
$ -- $ 5.51 million
Apr 9, 8 AM $ 0.246
+2.11%
$ -- $ 5.35 million
Apr 9, 7 AM $ 0.24
+7.97%
$ -- $ 5.64 million
Apr 9, 6 AM $ 0.226
+1.68%
$ -- $ 5.49 million
Apr 9, 5 AM $ 0.242
-3.72%
$ -- $ 5.18 million
Apr 9, 4 AM $ 0.265
+2.61%
$ -- $ 5.14 million
Apr 9, 3 AM $ 0.238
-7.81%
$ -- $ 4.75 million
Apr 9, 2 AM $ 0.256
+0.77%
$ -- $ 4.85 million
Apr 9, 1 AM $ 0.255
+4.85%
$ -- $ 5.06 million
Apr 9, 12 AM $ 0.237
+28.14%
$ -- $ 4.86 million
Apr 8, 11 PM $ 0.176
+7.97%
$ -- $ 4.36 million
Apr 8, 10 PM $ 0.164
-7.07%
$ -- $ 4.26 million
Apr 8, 9 PM $ 0.183
+7.89%
$ -- $ 4.3 million
Apr 8, 8 PM $ 0.166
+1.28%
$ -- $ 4.27 million
Apr 8, 7 PM $ 0.165
-4.97%
$ -- $ 4.25 million
Apr 8, 6 PM $ 0.174
+1.71%
$ -- $ 3.95 million
Apr 8, 5 PM $ 0.172
-2.56%
$ -- $ 3.93 million
Apr 8, 4 PM $ 0.176
+2.33%
$ -- $ 3.8 million
Apr 8, 3 PM $ 0.185
-2.21%
$ -- $ 3.71 million
Apr 8, 2 PM $ 0.187
+6.31%
$ -- $ 3.5 million
Apr 8, 1 PM $ 0.178
-2.54%
$ -- $ 3.44 million
Apr 8, 12 PM $ 0.179
+5.90%
$ -- $ 3.45 million
Apr 8, 11 AM $ 0.169
-3.92%
$ -- $ 3.5 million
Apr 8, 10 AM $ 0.17
+9.47%
$ -- $ 3.57 million
Apr 8, 9 AM $ 0.156
+0.34%
$ -- $ 3.84 million
Apr 8, 8 AM $ 0.157
+4.36%
$ -- $ 3.65 million
Apr 8, 7 AM $ 0.143
-2.86%
$ -- $ 3.5 million
Apr 8, 6 AM $ 0.141
-0.88%
$ -- $ 3.46 million
Apr 8, 5 AM $ 0.144
+1.78%
$ -- $ 3.52 million
Apr 8, 4 AM $ 0.132
+4.04%
$ -- $ 3.51 million
Apr 8, 3 AM $ 0.131
+5.57%
$ -- $ 3.56 million
Apr 8, 2 AM $ 0.134
+4.92%
$ -- $ 3.6 million
Apr 8, 1 AM $ 0.128
+1.40%
$ -- $ 3.64 million
Apr 8, 12 AM $ 0.126
+5.17%
$ -- $ 3.63 million
Apr 7, 11 PM $ 0.124
-9.46%
$ -- $ 3.65 million
Apr 7, 10 PM $ 0.134
+4.92%
$ -- $ 3.59 million
Apr 7, 9 PM $ 0.125
+21.67%
$ -- $ 3.52 million
Apr 7, 8 PM $ 0.1
+7.43%
$ -- $ 3.25 million
Apr 7, 7 PM $ 0.0944
+1.38%
$ -- $ 3.33 million
Apr 7, 6 PM $ 0.0928
+2.31%
$ -- $ 3.45 million
Apr 7, 5 PM $ 0.0906
+8.22%
$ -- $ 3.38 million
Apr 7, 4 PM $ 0.0845
-1.36%
$ -- $ 3.19 million
Apr 7, 3 PM $ 0.0845
-1.92%
$ -- $ 3.3 million
Apr 7, 2 PM $ 0.086
-6.36%
$ -- $ 3.39 million
Apr 7, 1 PM $ 0.096
+6.78%
$ -- $ 3.6 million
Apr 7, 12 PM $ 0.0889
-3.31%
$ -- $ 3.8 million
Apr 7, 11 AM $ 0.093
+3.50%
$ -- $ 3.64 million
Apr 7, 10 AM $ 0.0898
-9.98%
$ -- $ 3.59 million
Apr 7, 9 AM $ 0.0944
+7.22%
$ -- $ 3.36 million
Apr 7, 8 AM $ 0.0908
+6.25%
$ -- $ 3.39 million