OMGToken Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 5, 2020 $ 1.39
+0.03%
$ -- $ 1
Oct 4, 2020 $ 1.39
+1.79%
$ -- $ 1
Oct 3, 2020 $ 1.37
+0.25%
$ -- $ 1
Sep 14, 2020 $ 1.49
+2.13%
$ -- $ 1
Sep 8, 2020 $ 1.34
-3.12%
$ -- $ 1
Sep 1, 2020 $ 1.86
+5.57%
$ -- $ 1
Aug 17, 2020 $ 1.7
+0.97%
$ -- $ 1
Aug 9, 2020 $ 1.55
+1.09%
$ -- $ 1
Aug 1, 2020 $ 1.52
+6.45%
$ -- $ 1
Jul 24, 2020 $ 1.12
+3.49%
$ -- $ 1
May 18, 2020 $ 0.838
+2.52%
$ -- $ 1
May 17, 2020 $ 0.818
+1.42%
$ -- $ 1
Jan 2, 2020 $ 1.12
-0.27%
$ -- $ 0
Jan 1, 2020 $ 1.12
-0.61%
$ -- $ 0
Dec 2, 2019 $ 1.05
+1.06%
$ -- $ 8
Nov 29, 2019 $ 0.934
+0.12%
$ -- $ 0
Nov 28, 2019 $ 0.933
-1.26%
$ -- $ 0
Nov 27, 2019 $ 0.947
+33.36%
$ -- $ 41
Nov 26, 2019 $ 0.71
-29.08%
$ -- $ 107
Nov 25, 2019 $ 0.999
-4.37%
$ -- $ 16
Nov 22, 2019 $ 1.02
-5.70%
$ -- $ 2
Nov 21, 2019 $ 1.08
-43.03%
$ -- $ 252
Nov 20, 2019 $ 1.9
+63.81%
$ -- $ 82
Nov 19, 2019 $ 0.952
-1.95%
$ -- $ 71
Nov 18, 2019 $ 0.971
-1.74%
$ -- $ 73
Nov 17, 2019 $ 1.02
-0.62%
$ -- $ 99
Nov 16, 2019 $ 1.03
+0.74%
$ -- $ 306
Nov 14, 2019 $ 1.21
-1.63%
$ -- $ 0
Nov 13, 2019 $ 1.24
+0.44%
$ -- $ 0
Nov 12, 2019 $ 0.879
+0.92%
$ -- $ 5
Nov 11, 2019 $ 0.871
-17.28%
$ -- $ 181
Nov 10, 2019 $ 1.05
-8.99%
$ -- $ 84
Nov 9, 2019 $ 1.16
+20.86%
$ -- $ 174
Nov 8, 2019 $ 0.959
-7.03%
$ -- $ 82
Nov 7, 2019 $ 1.03
+0.85%
$ -- $ 2
Nov 6, 2019 $ 1.02
-3.56%
$ -- $ 31
Nov 5, 2019 $ 1.06
+11.65%
$ -- $ 536
Oct 31, 2019 $ 0.96
-1.63%
$ -- $ 19
Oct 30, 2019 $ 0.976
-7.70%
$ -- $ 21
Oct 29, 2019 $ 1.06
+7.06%
$ -- $ 2
Oct 28, 2019 $ 0.988
+31.16%
$ -- $ 165
Oct 27, 2019 $ 0.754
-15.54%
$ -- $ 452
Oct 26, 2019 $ 0.917
+8.54%
$ -- $ 82
Oct 25, 2019 $ 0.844
+11.72%
$ -- $ 75
Oct 24, 2019 $ 0.756
+4.17%
$ -- $ 523
Oct 22, 2019 $ 0.856
-0.57%
$ -- $ 8
Oct 21, 2019 $ 0.861
+4.09%
$ -- $ 8
Oct 20, 2019 $ 0.827
+7.82%
$ -- $ 0
Oct 19, 2019 $ 0.767
-0.48%
$ -- $ 48
Download