OMGToken Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 2.06
+1.43%
$ -- $ 5
Jun 19, 2019 $ 2.03
+2.54%
$ -- $ 141
Jun 18, 2019 $ 1.98
-9.61%
$ -- $ 2,865
Jun 17, 2019 $ 2.19
+8.45%
$ -- $ 2,218
Jun 16, 2019 $ 2.02
-4.91%
$ -- $ 1,152
Jun 15, 2019 $ 2.13
+1.64%
$ -- $ 3,378
Jun 14, 2019 $ 2.09
+2.64%
$ -- $ 77
Jun 13, 2019 $ 2.04
+20.88%
$ -- $ 309
Jun 12, 2019 $ 1.69
-22.36%
$ -- $ 423
Jun 11, 2019 $ 2.17
+7.02%
$ -- $ 143
Jun 10, 2019 $ 2.03
+7.17%
$ -- $ 221
Jun 8, 2019 $ 2.02
-0.47%
$ -- $ 54
Jun 7, 2019 $ 2.02
+4.33%
$ -- $ 65
Jun 6, 2019 $ 1.94
+0.38%
$ -- $ 124
Jun 5, 2019 $ 1.93
-0.04%
$ -- $ 156
Jun 4, 2019 $ 1.93
-2.78%
$ -- $ 54
Jun 3, 2019 $ 2.15
-2.95%
$ -- $ 1
Jun 2, 2019 $ 2.22
-2.12%
$ -- $ 1
Jun 1, 2019 $ 2.26
-0.74%
$ -- $ 45
May 31, 2019 $ 2.28
+8.83%
$ -- $ 46
May 30, 2019 $ 2.1
-2.69%
$ -- $ 935
May 29, 2019 $ 2.15
-19.81%
$ -- $ 69
May 28, 2019 $ 2.69
+26.02%
$ -- $ 285
May 27, 2019 $ 2.13
+1.90%
$ -- $ 1,087
May 26, 2019 $ 2.09
+8.47%
$ -- $ 218
May 25, 2019 $ 1.93
-2.54%
$ -- $ 364
May 24, 2019 $ 1.98
+3.98%
$ -- $ 2,879
May 23, 2019 $ 1.9
+0.10%
$ -- $ 157
Download