Baby BNB Historical Data

BabyBNB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000198
-9.84%
$ -- $ 20
Apr 27 $ 0.000021
-2.16%
$ -- $ 0
Apr 20 $ 0.0000216
+21.66%
$ -- $ 1,757
Apr 13 $ 0.0000183
+12.79%
$ -- $ 1,103
Apr 6 $ 0.000016
-1.74%
$ -- $ 161
Mar 30 $ 0.0000165
+0.00%
$ -- $ 8
Mar 23 $ 0.0000175
-3.53%
$ -- $ 101
Mar 16 $ 0.0000188
+0.00%
$ -- $ 26
Mar 2 $ 0.0000185
+0.00%
$ 17,187 $ 20
Feb 23 $ 0.0000173
+5.25%
$ -- $ 82
Feb 16 $ 0.0000176
-5.21%
$ -- $ 567
Feb 2 $ 0.0000179
-23.18%
$ -- $ 291
Jan 26 $ 0.0000239
-17.79%
$ 23,240 $ 480
Jan 19 $ 0.00003
-11.74%
$ 28,524 $ 1,812
Jan 12 $ 0.000035
-32.93%
$ -- $ 4,792
Jan 5 $ 0.0000521
+0.00%
$ 52,150 $ 2,215
Dec 29 $ 0.000038
-32.18%
$ 52,150 $ 239,530
Dec 22 $ 0.0000587
-7.34%
$ 55,980 $ 483,453
Dec 15 $ 0.0000593
-14.72%
$ 63,256 $ 440,655
Dec 8 $ 0.0000685
+0.80%
$ 69,560 $ 433,618
Dec 1 $ 0.0000676
-4.71%
$ 67,983 $ 14.25 million
Nov 24 $ 0.0000736
+6.94%
$ 70,936 $ 21.46 million
Nov 17 $ 0.0000693
-19.70%
$ 68,844 $ 19.56 million
Nov 10 $ 0.0000847
+12.51%
$ 86,302 $ 10.24 million
Nov 3 $ 0.0000797
-22.77%
$ 75,300 $ 26,110
Oct 27 $ 0.000108
-44.41%
$ 103,600 $ 41,871
Oct 20 $ 0.000187
-60.11%
$ 183,500 $ 600
Download