Baby BNB Historical Data

BabyBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,942 $ 5
May 10, 2026 $ 0.000017
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0000198
+0.00%
$ -- $ 57
May 6, 2026 $ 0.0000201
-1.78%
$ -- $ 29
May 4, 2026 $ 0.000022
+0.00%
$ 21,989 $ 1
May 1, 2026 $ 0.000021
+0.00%
$ -- $ 155
Apr 30, 2026 $ 0.0000211
+0.00%
$ -- $ 155
Apr 29, 2026 $ 0.0000209
-2.58%
$ -- $ 200
Apr 28, 2026 $ 0.0000213
+0.00%
$ -- $ 170
Apr 27, 2026 $ 0.0000211
-1.50%
$ 21,147 $ 144
Apr 26, 2026 $ 0.0000221
+2.44%
$ -- $ 137
Apr 25, 2026 $ 0.0000216
+7.59%
$ -- $ 731
Apr 24, 2026 $ 0.0000195
-2.24%
$ -- $ 348
Apr 22, 2026 $ 0.00002
+2.30%
$ -- $ 132
Apr 21, 2026 $ 0.0000192
+4.90%
$ -- $ 194
Apr 20, 2026 $ 0.0000177
+0.00%
$ -- $ 352
Apr 19, 2026 $ 0.0000181
+0.89%
$ -- $ 422
Apr 18, 2026 $ 0.0000183
-2.17%
$ 18,269 $ 213
Apr 17, 2026 $ 0.0000182
-0.07%
$ -- $ 9
Apr 16, 2026 $ 0.000018
+0.31%
$ -- $ 437
Apr 15, 2026 $ 0.0000179
+2.39%
$ 17,877 $ 399
Apr 13, 2026 $ 0.0000162
+0.00%
$ -- $ 46
Apr 9, 2026 $ 0.000016
+0.51%
$ -- $ 12
Apr 8, 2026 $ 0.0000164
+0.00%
$ -- $ 72
Apr 7, 2026 $ 0.000016
+0.00%
$ -- $ 68
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0000165
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0000175
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.0000181
+0.07%
$ -- $ 49
Mar 17, 2026 $ 0.0000188
+0.00%
$ -- $ 26
Mar 8, 2026 $ 0.0000172
+0.00%
$ 17,187 $ 26
Mar 4, 2026 $ 0.0000185
+0.00%
$ 18,481 $ 20
Feb 27, 2026 $ 0.0000173
+0.00%
$ -- $ 81
Feb 23, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000176
-0.45%
$ -- $ 87
Feb 20, 2026 $ 0.0000176
+4.10%
$ -- $ 25
Feb 18, 2026 $ 0.0000171
-0.10%
$ -- $ 236
Feb 17, 2026 $ 0.000018
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.0000185
+0.00%
$ 18,524 $ 201
Feb 15, 2026 $ 0.0000181
+0.00%
$ -- $ 205
Feb 7, 2026 $ 0.0000179
+0.00%
$ 17,908 $ 4
Feb 5, 2026 $ 0.0000186
-4.71%
$ 18,566 $ 202
Feb 3, 2026 $ 0.0000232
-0.30%
$ -- $ 86
Feb 1, 2026 $ 0.0000232
-1.98%
$ 23,240 $ 540
Jan 31, 2026 $ 0.0000239
-5.42%
$ 23,884 $ 325
Jan 28, 2026 $ 0.0000295
-0.32%
$ 29,504 $ 101
Jan 26, 2026 $ 0.0000291
+0.22%
$ -- $ 55
Jan 25, 2026 $ 0.0000285
-6.39%
$ 28,524 $ 1,041
Jan 24, 2026 $ 0.00003
+0.87%
$ 29,961 $ 961
Jan 23, 2026 $ 0.0000297
+0.19%
$ 29,660 $ 77
Download