Baby BNB Historical Data

BabyBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000163
-0.09%
$ -- $ 12
Jun 8, 2026 $ 0.0000166
+0.00%
$ -- $ 33
Jun 7, 2026 $ 0.0000165
+0.00%
$ -- $ 18
Jun 6, 2026 $ 0.0000162
+0.00%
$ -- $ 18
Jun 5, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000171
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.0000176
+0.00%
$ -- $ 9
May 31, 2026 $ 0.0000204
-4.61%
$ -- $ 479
May 29, 2026 $ 0.0000196
+0.76%
$ -- $ 321
May 28, 2026 $ 0.0000209
+0.00%
$ -- $ 264
May 27, 2026 $ 0.0000214
+1.39%
$ -- $ 245
May 26, 2026 $ 0.0000216
+2.76%
$ -- $ 130
May 25, 2026 $ 0.000021
-0.36%
$ 21,044 $ 19
May 24, 2026 $ 0.000021
+0.49%
$ -- $ 156
May 23, 2026 $ 0.0000202
+0.00%
$ -- $ 131
May 20, 2026 $ 0.0000202
-0.44%
$ 20,219 $ 394
May 15, 2026 $ 0.0000205
-5.76%
$ -- $ 77
May 13, 2026 $ 0.000018
-0.56%
$ -- $ 16
May 12, 2026 $ 0.0000189
-0.01%
$ -- $ 5
May 10, 2026 $ 0.000017
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0000198
+0.00%
$ -- $ 57
May 6, 2026 $ 0.0000201
-1.78%
$ -- $ 29
May 4, 2026 $ 0.000022
+0.00%
$ 21,989 $ 1
May 1, 2026 $ 0.000021
+0.00%
$ -- $ 155
Apr 30, 2026 $ 0.0000211
+0.00%
$ -- $ 155
Apr 29, 2026 $ 0.0000209
-2.58%
$ -- $ 200
Apr 28, 2026 $ 0.0000213
+0.00%
$ -- $ 170
Apr 27, 2026 $ 0.0000211
-1.50%
$ 21,147 $ 144
Apr 26, 2026 $ 0.0000221
+2.44%
$ -- $ 137
Apr 25, 2026 $ 0.0000216
+7.59%
$ -- $ 731
Apr 24, 2026 $ 0.0000195
-2.24%
$ -- $ 348
Apr 22, 2026 $ 0.00002
+2.30%
$ -- $ 132
Apr 21, 2026 $ 0.0000192
+4.90%
$ -- $ 194
Apr 20, 2026 $ 0.0000177
+0.00%
$ -- $ 352
Apr 19, 2026 $ 0.0000181
+0.89%
$ -- $ 422
Apr 18, 2026 $ 0.0000183
-2.17%
$ 18,269 $ 213
Apr 17, 2026 $ 0.0000182
-0.07%
$ -- $ 9
Apr 16, 2026 $ 0.000018
+0.31%
$ -- $ 437
Apr 15, 2026 $ 0.0000179
+2.39%
$ 17,877 $ 399
Apr 13, 2026 $ 0.0000162
+0.00%
$ -- $ 46
Apr 9, 2026 $ 0.000016
+0.51%
$ -- $ 12
Apr 8, 2026 $ 0.0000164
+0.00%
$ -- $ 72
Apr 7, 2026 $ 0.000016
+0.00%
$ -- $ 68
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0000165
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0000175
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.0000181
+0.07%
$ -- $ 49
Mar 17, 2026 $ 0.0000188
+0.00%
$ -- $ 26
Mar 8, 2026 $ 0.0000172
+0.00%
$ 17,187 $ 26
Mar 4, 2026 $ 0.0000185
+0.00%
$ 18,481 $ 20
Download