Baby BNB Historical Data

BabyBNB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000581
-0.55%
$ 58,130 $ 94,785
Dec 28, 5 AM $ 0.0000586
+1.90%
$ 58,630 $ 94,293
Dec 28, 4 AM $ 0.0000575
-0.21%
$ 57,508 $ 94,823
Dec 28, 3 AM $ 0.0000576
-1.96%
$ 57,579 $ 94,636
Dec 28, 2 AM $ 0.0000587
+0.86%
$ 58,730 $ 93,127
Dec 28, 1 AM $ 0.0000582
+2.02%
$ 58,230 $ 93,132
Dec 28, 12 AM $ 0.000057
+0.23%
$ 57,030 $ 94,726
Dec 27, 11 PM $ 0.0000569
-2.45%
$ 56,911 $ 94,147
Dec 27, 10 PM $ 0.0000587
+1.14%
$ 58,670 $ 92,683
Dec 27, 9 PM $ 0.000058
+0.15%
$ 57,971 $ 94,125
Dec 27, 8 PM $ 0.0000579
-1.16%
$ 57,858 $ 94,294
Dec 27, 7 PM $ 0.0000588
+1.44%
$ 58,780 $ 94,221
Dec 27, 6 PM $ 0.0000579
-0.70%
$ 57,937 $ 94,510
Dec 27, 5 PM $ 0.0000583
+0.23%
$ 58,309 $ 97,628
Dec 27, 4 PM $ 0.0000581
-0.47%
$ 58,119 $ 98,022
Dec 27, 3 PM $ 0.0000584
+0.70%
$ 58,426 $ 97,543
Dec 27, 2 PM $ 0.0000581
+0.41%
$ 58,104 $ 97,102
Dec 27, 1 PM $ 0.0000578
-1.58%
$ 57,831 $ 95,948
Dec 27, 12 PM $ 0.000059
+2.97%
$ 58,980 $ 93,085
Dec 27, 9 AM $ 0.0000572
+0.63%
$ 57,160 $ 91,582
Dec 27, 8 AM $ 0.0000568
+0.42%
$ 56,800 $ 91,916
Dec 27, 7 AM $ 0.0000566
-0.12%
$ 56,560 $ 91,500
Dec 27, 6 AM $ 0.0000567
-0.09%
$ 56,716 $ 91,169
Dec 27, 5 AM $ 0.0000568
+0.56%
$ 56,767 $ 92,632
Dec 27, 4 AM $ 0.0000564
-0.02%
$ 56,390 $ 90,174
Dec 27, 3 AM $ 0.0000564
-0.36%
$ 56,400 $ 89,982
Dec 27, 2 AM $ 0.0000566
+0.13%
$ 56,604 $ 91,075
Dec 27, 1 AM $ 0.0000565
-0.19%
$ 56,519 $ 91,037
Dec 27, 12 AM $ 0.0000566
+0.01%
$ 56,627 $ 88,983
Dec 26, 11 PM $ 0.0000566
-0.62%
$ 56,624 $ 89,966
Dec 26, 10 PM $ 0.0000568
-0.19%
$ 56,815 $ 89,333
Dec 26, 9 PM $ 0.000057
-0.97%
$ 56,968 $ 88,398
Dec 26, 8 PM $ 0.0000578
+2.17%
$ 57,762 $ 89,081
Dec 26, 7 PM $ 0.0000565
-0.29%
$ 56,531 $ 88,052
Dec 26, 6 PM $ 0.0000567
-1.84%
$ 56,731 $ 87,487
Dec 26, 5 PM $ 0.000058
-0.23%
$ 57,954 $ 84,210
Dec 26, 4 PM $ 0.0000579
-0.65%
$ 57,854 $ 83,506
Dec 26, 3 PM $ 0.0000581
-1.64%
$ 58,056 $ 84,509
Dec 26, 2 PM $ 0.0000589
-0.12%
$ 58,948 $ 84,449
Dec 26, 1 PM $ 0.000059
-0.36%
$ 59,018 $ 85,120
Dec 26, 12 PM $ 0.0000592
-0.09%
$ 59,232 $ 84,815
Dec 26, 11 AM $ 0.0000593
-0.36%
$ 59,313 $ 84,811
Dec 26, 10 AM $ 0.0000596
+0.07%
$ 59,600 $ 84,981
Dec 26, 9 AM $ 0.0000596
+0.22%
$ 59,560 $ 84,203
Dec 26, 8 AM $ 0.0000592
-0.21%
$ 59,224 $ 83,928
Dec 26, 7 AM $ 0.0000593
-0.56%
$ 59,297 $ 83,782
Dec 26, 6 AM $ 0.0000596
+1.24%
$ 59,630 $ 61,818
Dec 26, 5 AM $ 0.0000589
+0.05%
$ 58,890 $ 61,497
Dec 26, 4 AM $ 0.0000588
-0.25%
$ 58,840 $ 61,989
Dec 26, 3 AM $ 0.0000591
+0.29%
$ 59,090 $ 61,288