Baby BNB Historical Data

BabyBNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000592
-0.85%
$ 59,180 $ 81,802
Dec 26, 1 AM $ 0.0000597
+0.05%
$ 59,690 $ 81,977
Dec 26, 12 AM $ 0.0000597
+0.13%
$ 59,660 $ 81,907
Dec 25, 11 PM $ 0.0000595
-0.21%
$ 59,490 $ 81,527
Dec 25, 10 PM $ 0.0000597
+0.96%
$ 59,704 $ 81,308
Dec 25, 9 PM $ 0.0000592
-0.23%
$ 59,150 $ 81,383
Dec 25, 8 PM $ 0.0000592
+0.97%
$ 59,152 $ 80,487
Dec 25, 7 PM $ 0.0000586
-0.14%
$ 58,584 $ 80,657
Dec 25, 6 PM $ 0.0000586
+0.17%
$ 58,614 $ 80,481
Dec 25, 5 PM $ 0.0000583
+0.34%
$ 58,280 $ 80,166
Dec 25, 4 PM $ 0.0000581
-0.37%
$ 58,102 $ 81,163
Dec 25, 3 PM $ 0.0000583
+0.95%
$ 58,289 $ 79,467
Dec 25, 2 PM $ 0.0000577
-0.16%
$ 57,746 $ 79,865
Dec 25, 1 PM $ 0.0000578
+0.16%
$ 57,793 $ 79,794
Dec 25, 12 PM $ 0.0000576
+0.20%
$ 57,624 $ 79,085
Dec 25, 11 AM $ 0.0000574
-1.62%
$ 57,440 $ 78,829
Dec 25, 10 AM $ 0.0000584
-0.32%
$ 58,415 $ 79,769
Dec 25, 9 AM $ 0.0000586
-0.54%
$ 58,602 $ 79,948
Dec 25, 8 AM $ 0.0000588
+0.55%
$ 58,525 $ 78,624
Dec 25, 7 AM $ 0.0000584
+0.27%
$ 58,370 $ 78,143
Dec 25, 6 AM $ 0.0000583
-0.29%
$ 58,280 $ 78,536
Dec 25, 5 AM $ 0.0000585
-0.50%
$ 58,520 $ 78,387
Dec 25, 4 AM $ 0.0000588
-0.19%
$ 58,798 $ 77,899
Dec 25, 3 AM $ 0.000059
+0.47%
$ 58,985 $ 77,893
Dec 25, 2 AM $ 0.0000587
-0.66%
$ 58,730 $ 77,568
Dec 25, 1 AM $ 0.0000591
-0.37%
$ 59,120 $ 77,741
Dec 25, 12 AM $ 0.0000593
-1.32%
$ 59,340 $ 76,874
Dec 24, 11 PM $ 0.0000602
+0.63%
$ 60,158 $ 77,574
Dec 24, 10 PM $ 0.0000598
+0.00%
$ 59,780 $ 77,121
Dec 24, 9 PM $ 0.0000599
-0.23%
$ 59,940 $ 77,279
Dec 24, 8 PM $ 0.0000601
+1.49%
$ 60,090 $ 77,501
Dec 24, 7 PM $ 0.0000592
-0.22%
$ 59,190 $ 77,399
Dec 24, 6 PM $ 0.0000594
-0.17%
$ 59,439 $ 77,209
Dec 24, 5 PM $ 0.0000595
+0.63%
$ 59,547 $ 77,205
Dec 24, 4 PM $ 0.0000592
+1.09%
$ 59,231 $ 75,844
Dec 24, 3 PM $ 0.0000586
-0.02%
$ 58,590 $ 74,588
Dec 24, 2 PM $ 0.0000586
-1.40%
$ 58,580 $ 74,878
Dec 24, 1 PM $ 0.0000594
+0.19%
$ 59,440 $ 74,378
Dec 24, 12 PM $ 0.0000594
+0.80%
$ 59,420 $ 74,573
Dec 24, 11 AM $ 0.000059
+0.12%
$ 58,988 $ 74,916
Dec 24, 10 AM $ 0.000059
+0.20%
$ 58,983 $ 73,015
Dec 24, 9 AM $ 0.000059
-0.29%
$ 59,032 $ 73,265
Dec 24, 8 AM $ 0.0000593
+0.05%
$ 59,253 $ 71,288
Dec 24, 7 AM $ 0.0000592
+0.96%
$ 59,180 $ 72,031
Dec 24, 6 AM $ 0.0000586
+0.18%
$ 58,608 $ 72,796
Dec 24, 5 AM $ 0.0000585
-0.14%
$ 58,500 $ 73,010
Dec 24, 4 AM $ 0.0000585
-1.13%
$ 58,530 $ 73,314
Dec 24, 3 AM $ 0.0000591
-0.30%
$ 59,230 $ 73,606
Dec 24, 2 AM $ 0.0000594
+0.68%
$ 59,443 $ 73,507
Dec 24, 1 AM $ 0.000059
-0.95%
$ 58,970 $ 73,241