Baby BNB Historical Data

BabyBNB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000595
+0.14%
$ 59,541 $ 73,662
Dec 23, 11 PM $ 0.0000594
-0.61%
$ 59,362 $ 72,678
Dec 23, 10 PM $ 0.0000599
+0.59%
$ 59,900 $ 73,214
Dec 23, 9 PM $ 0.0000596
-0.05%
$ 59,592 $ 72,483
Dec 23, 8 PM $ 0.0000595
-0.90%
$ 59,507 $ 72,720
Dec 23, 7 PM $ 0.00006
-0.25%
$ 59,970 $ 72,487
Dec 23, 6 PM $ 0.0000599
-0.08%
$ 59,900 $ 72,711
Dec 23, 5 PM $ 0.0000601
+0.60%
$ 60,080 $ 73,572
Dec 23, 4 PM $ 0.0000598
+0.56%
$ 59,820 $ 74,406
Dec 23, 3 PM $ 0.0000595
+0.22%
$ 59,517 $ 75,046
Dec 23, 2 PM $ 0.0000594
-0.11%
$ 59,389 $ 74,124
Dec 23, 1 PM $ 0.0000594
-0.41%
$ 59,437 $ 74,504
Dec 23, 12 PM $ 0.0000597
-0.13%
$ 59,750 $ 73,991
Dec 23, 11 AM $ 0.0000598
+0.17%
$ 59,830 $ 74,123
Dec 23, 10 AM $ 0.0000597
+0.41%
$ 59,727 $ 75,508
Dec 23, 9 AM $ 0.0000596
-0.42%
$ 59,637 $ 75,839
Dec 23, 8 AM $ 0.0000599
+0.02%
$ 59,861 $ 75,682
Dec 23, 7 AM $ 0.0000596
+0.05%
$ 59,620 $ 73,598
Dec 23, 6 AM $ 0.0000596
-0.64%
$ 59,630 $ 72,808
Dec 23, 5 AM $ 0.0000599
+0.45%
$ 59,936 $ 72,095
Dec 23, 4 AM $ 0.0000596
+0.57%
$ 59,649 $ 71,928
Dec 23, 3 AM $ 0.0000594
-0.70%
$ 59,430 $ 72,135
Dec 23, 2 AM $ 0.0000601
+0.27%
$ 60,063 $ 71,684
Dec 23, 1 AM $ 0.0000601
+0.32%
$ 60,065 $ 71,212
Dec 23, 12 AM $ 0.0000599
-3.41%
$ 59,856 $ 70,725
Dec 22, 11 PM $ 0.0000618
+0.86%
$ 61,830 $ 69,817
Dec 22, 10 PM $ 0.0000613
-0.99%
$ 61,280 $ 69,793
Dec 22, 9 PM $ 0.0000618
-0.18%
$ 61,780 $ 70,826
Dec 22, 8 PM $ 0.0000618
+0.34%
$ 61,820 $ 69,744
Dec 22, 7 PM $ 0.0000616
-0.99%
$ 61,556 $ 70,214
Dec 22, 6 PM $ 0.0000622
+0.41%
$ 62,170 $ 70,391
Dec 22, 5 PM $ 0.0000619
-1.00%
$ 61,942 $ 70,194
Dec 22, 4 PM $ 0.0000624
-0.08%
$ 62,400 $ 69,621
Dec 22, 3 PM $ 0.0000625
-0.51%
$ 62,538 $ 69,309
Dec 22, 2 PM $ 0.0000629
-0.64%
$ 62,880 $ 70,575
Dec 22, 1 PM $ 0.0000633
+0.38%
$ 63,283 $ 70,384
Dec 22, 12 PM $ 0.0000631
-0.05%
$ 63,130 $ 70,010
Dec 22, 11 AM $ 0.0000633
+0.45%
$ 63,296 $ 69,738
Dec 22, 10 AM $ 0.0000631
+0.24%
$ 63,110 $ 69,027
Dec 22, 9 AM $ 0.000063
-0.16%
$ 62,960 $ 68,982
Dec 22, 8 AM $ 0.0000629
+0.07%
$ 62,950 $ 69,285
Dec 22, 7 AM $ 0.0000629
+0.08%
$ 62,916 $ 70,439
Dec 22, 6 AM $ 0.0000629
+0.29%
$ 62,912 $ 70,268
Dec 22, 5 AM $ 0.0000627
-0.14%
$ 62,721 $ 70,522
Dec 22, 4 AM $ 0.000063
-0.06%
$ 63,021 $ 70,888
Dec 22, 3 AM $ 0.000063
+0.00%
$ 63,020 $ 70,725
Dec 22, 2 AM $ 0.0000631
-0.20%
$ 63,110 $ 70,574
Dec 22, 1 AM $ 0.0000634
+0.17%
$ 63,405 $ 70,862
Dec 22, 12 AM $ 0.0000634
+0.11%
$ 63,387 $ 71,001
Dec 21, 11 PM $ 0.0000633
+0.27%
$ 63,256 $ 71,161