Baby BNB Historical Data

BabyBNB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000622
+0.51%
$ 62,180 $ 77,239
Dec 17, 5 PM $ 0.0000618
+0.29%
$ 61,766 $ 76,899
Dec 17, 4 PM $ 0.0000616
+0.71%
$ 61,629 $ 77,044
Dec 17, 3 PM $ 0.0000612
-0.65%
$ 61,193 $ 77,803
Dec 17, 2 PM $ 0.0000616
+0.42%
$ 61,555 $ 78,674
Dec 17, 1 PM $ 0.0000614
-0.56%
$ 61,406 $ 78,580
Dec 17, 12 PM $ 0.0000617
-0.15%
$ 61,750 $ 78,279
Dec 17, 11 AM $ 0.0000619
-0.66%
$ 61,897 $ 78,518
Dec 17, 10 AM $ 0.0000624
-0.12%
$ 62,382 $ 77,616
Dec 17, 9 AM $ 0.0000625
+0.56%
$ 62,457 $ 77,311
Dec 17, 8 AM $ 0.0000622
-0.07%
$ 62,168 $ 77,163
Dec 17, 7 AM $ 0.0000622
-0.08%
$ 62,214 $ 77,932
Dec 17, 6 AM $ 0.0000623
-0.49%
$ 62,273 $ 77,795
Dec 17, 5 AM $ 0.0000624
+0.34%
$ 62,390 $ 77,553
Dec 17, 4 AM $ 0.0000624
+0.36%
$ 62,353 $ 77,897
Dec 17, 3 AM $ 0.0000622
-0.08%
$ 62,181 $ 78,058
Dec 17, 2 AM $ 0.0000624
-0.51%
$ 62,400 $ 78,958
Dec 17, 1 AM $ 0.0000627
+0.08%
$ 62,671 $ 79,491
Dec 17, 12 AM $ 0.0000625
+0.61%
$ 62,490 $ 79,314
Dec 16, 11 PM $ 0.0000621
-0.36%
$ 62,060 $ 80,058
Dec 16, 10 PM $ 0.0000623
-0.22%
$ 62,331 $ 80,556
Dec 16, 9 PM $ 0.0000626
+0.06%
$ 62,607 $ 79,611
Dec 16, 8 PM $ 0.0000623
+0.61%
$ 62,350 $ 80,940
Dec 16, 7 PM $ 0.0000622
-0.14%
$ 62,210 $ 80,651
Dec 16, 6 PM $ 0.0000622
-0.06%
$ 62,200 $ 79,830
Dec 16, 5 PM $ 0.000062
-0.16%
$ 62,030 $ 79,514
Dec 16, 4 PM $ 0.0000621
-0.27%
$ 62,110 $ 78,951
Dec 16, 3 PM $ 0.0000623
-0.03%
$ 62,254 $ 78,392
Dec 16, 2 PM $ 0.0000622
-0.71%
$ 62,170 $ 77,950
Dec 16, 1 PM $ 0.0000627
+0.26%
$ 62,663 $ 78,206
Dec 16, 12 PM $ 0.0000625
-0.23%
$ 62,486 $ 79,140
Dec 16, 11 AM $ 0.0000626
+1.18%
$ 62,571 $ 79,413
Dec 16, 10 AM $ 0.0000617
-0.62%
$ 61,670 $ 79,615
Dec 16, 9 AM $ 0.0000622
+0.28%
$ 62,157 $ 79,793
Dec 16, 8 AM $ 0.000062
+0.06%
$ 61,999 $ 79,577
Dec 16, 7 AM $ 0.000062
+0.27%
$ 62,003 $ 78,753
Dec 16, 6 AM $ 0.000062
+0.85%
$ 62,035 $ 78,986
Dec 16, 5 AM $ 0.0000617
-0.52%
$ 61,730 $ 78,511
Dec 16, 4 AM $ 0.0000621
+0.10%
$ 62,105 $ 78,303
Dec 16, 3 AM $ 0.000062
-0.31%
$ 62,020 $ 77,801
Dec 16, 2 AM $ 0.0000619
-0.26%
$ 61,950 $ 77,212
Dec 16, 1 AM $ 0.000062
+1.09%
$ 62,009 $ 77,239
Dec 16, 12 AM $ 0.0000615
-0.22%
$ 61,520 $ 77,303
Dec 15, 11 PM $ 0.0000616
-0.27%
$ 61,625 $ 77,556
Dec 15, 10 PM $ 0.0000618
-0.39%
$ 61,809 $ 76,552
Dec 15, 9 PM $ 0.0000619
-0.06%
$ 61,940 $ 76,778
Dec 15, 8 PM $ 0.0000622
+0.16%
$ 62,226 $ 75,671
Dec 15, 7 PM $ 0.0000621
+2.65%
$ 62,126 $ 75,904
Dec 15, 6 PM $ 0.0000606
-11.14%
$ 60,558 $ 76,223
Dec 15, 5 PM $ 0.0000682
-0.12%
$ 68,150 $ 75,837