Baby BNB Historical Data

BabyBNB Page 16
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000682
+0.22%
$ 68,184 $ 76,516
Dec 15, 3 PM $ 0.0000681
-1.80%
$ 68,059 $ 75,469
Dec 15, 2 PM $ 0.0000693
+0.11%
$ 69,281 $ 75,298
Dec 15, 1 PM $ 0.0000693
-0.15%
$ 69,271 $ 75,154
Dec 15, 12 PM $ 0.0000694
+0.88%
$ 69,365 $ 74,314
Dec 15, 11 AM $ 0.0000688
+0.94%
$ 68,848 $ 74,319
Dec 15, 10 AM $ 0.0000682
-0.33%
$ 68,207 $ 74,633
Dec 15, 9 AM $ 0.0000682
+0.01%
$ 68,160 $ 74,475
Dec 15, 8 AM $ 0.0000681
-0.70%
$ 68,140 $ 74,870
Dec 15, 7 AM $ 0.0000686
-0.06%
$ 68,613 $ 75,047
Dec 15, 6 AM $ 0.0000687
-0.32%
$ 68,687 $ 74,506
Dec 15, 5 AM $ 0.0000689
-0.89%
$ 68,920 $ 74,430
Dec 15, 4 AM $ 0.0000696
+0.58%
$ 69,599 $ 74,266
Dec 15, 3 AM $ 0.0000692
+0.63%
$ 69,211 $ 74,875
Dec 15, 2 AM $ 0.0000689
-0.30%
$ 68,880 $ 74,825
Dec 15, 1 AM $ 0.0000691
-0.42%
$ 69,090 $ 74,825
Dec 15, 12 AM $ 0.0000695
-0.04%
$ 69,495 $ 74,785
Dec 14, 11 PM $ 0.0000696
-0.17%
$ 69,560 $ 74,091
Dec 14, 10 PM $ 0.0000697
-0.32%
$ 69,680 $ 75,250
Dec 14, 9 PM $ 0.0000699
+0.33%
$ 69,852 $ 75,288
Dec 14, 8 PM $ 0.0000696
-0.26%
$ 69,619 $ 75,416
Dec 14, 7 PM $ 0.0000699
+0.63%
$ 69,870 $ 76,035
Dec 14, 6 PM $ 0.0000694
-0.54%
$ 69,400 $ 75,356
Dec 14, 5 PM $ 0.0000698
+0.35%
$ 69,780 $ 75,181
Dec 14, 4 PM $ 0.0000695
-0.03%
$ 69,460 $ 75,277
Dec 14, 3 PM $ 0.0000693
+0.71%
$ 69,251 $ 75,521
Dec 14, 2 PM $ 0.0000686
-0.55%
$ 68,650 $ 76,195
Dec 14, 1 PM $ 0.000069
-0.37%
$ 69,037 $ 75,562
Dec 14, 12 PM $ 0.0000692
-0.72%
$ 69,241 $ 76,197
Dec 14, 11 AM $ 0.0000697
+0.14%
$ 69,734 $ 75,344
Dec 14, 10 AM $ 0.0000697
-0.18%
$ 69,738 $ 74,740
Dec 14, 9 AM $ 0.0000698
+0.12%
$ 69,821 $ 74,687
Dec 14, 8 AM $ 0.0000697
-0.17%
$ 69,690 $ 74,821
Dec 14, 7 AM $ 0.0000699
+0.62%
$ 69,880 $ 74,744
Dec 14, 6 AM $ 0.0000695
+0.01%
$ 69,532 $ 74,202
Dec 14, 5 AM $ 0.0000695
+0.41%
$ 69,466 $ 74,110
Dec 14, 4 AM $ 0.0000692
+0.37%
$ 69,179 $ 73,619
Dec 14, 3 AM $ 0.0000689
-0.19%
$ 68,916 $ 72,741
Dec 14, 2 AM $ 0.000069
+0.75%
$ 68,971 $ 73,094
Dec 14, 1 AM $ 0.0000685
+0.34%
$ 68,460 $ 73,632
Dec 14, 12 AM $ 0.0000682
-0.80%
$ 68,220 $ 72,973
Dec 13, 11 PM $ 0.0000686
-0.06%
$ 68,581 $ 72,962
Dec 13, 10 PM $ 0.0000685
+0.55%
$ 68,518 $ 72,363
Dec 13, 9 PM $ 0.0000686
-0.49%
$ 68,610 $ 72,191
Dec 13, 8 PM $ 0.0000688
+0.70%
$ 68,835 $ 73,019
Dec 13, 7 PM $ 0.0000684
+0.95%
$ 68,358 $ 72,062
Dec 13, 6 PM $ 0.0000677
-0.45%
$ 67,713 $ 73,106
Dec 13, 5 PM $ 0.000068
+0.29%
$ 68,020 $ 73,794
Dec 13, 4 PM $ 0.0000678
+0.21%
$ 67,819 $ 73,626
Dec 13, 3 PM $ 0.0000678
+0.64%
$ 67,761 $ 73,313