Baby BNB Historical Data

BabyBNB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000673
+0.26%
$ 67,332 $ 73,497
Dec 13, 1 PM $ 0.0000672
-0.52%
$ 67,160 $ 74,164
Dec 13, 12 PM $ 0.000068
+0.30%
$ 68,003 $ 73,847
Dec 13, 11 AM $ 0.000068
-0.23%
$ 67,975 $ 74,390
Dec 13, 10 AM $ 0.0000682
+0.37%
$ 68,158 $ 74,847
Dec 13, 9 AM $ 0.0000681
+0.12%
$ 68,069 $ 74,467
Dec 13, 8 AM $ 0.000068
+0.11%
$ 68,003 $ 73,768
Dec 13, 7 AM $ 0.0000679
+0.71%
$ 67,922 $ 73,462
Dec 13, 6 AM $ 0.0000675
-0.32%
$ 67,550 $ 62,885
Dec 13, 5 AM $ 0.0000677
+0.33%
$ 67,660 $ 63,498
Dec 13, 4 AM $ 0.0000674
-0.09%
$ 67,440 $ 64,301
Dec 13, 3 AM $ 0.0000677
+0.65%
$ 67,730 $ 75,627
Dec 13, 2 AM $ 0.0000673
-0.21%
$ 67,260 $ 74,515
Dec 13, 1 AM $ 0.0000673
+0.10%
$ 67,290 $ 74,183
Dec 13, 12 AM $ 0.0000672
+0.52%
$ 67,220 $ 74,778
Dec 12, 11 PM $ 0.0000671
+0.25%
$ 67,137 $ 74,677
Dec 12, 10 PM $ 0.0000673
-0.11%
$ 67,255 $ 75,138
Dec 12, 9 PM $ 0.0000673
+0.52%
$ 67,330 $ 75,210
Dec 12, 8 PM $ 0.0000671
-0.12%
$ 67,090 $ 75,230
Dec 12, 7 PM $ 0.0000672
+0.66%
$ 67,170 $ 76,030
Dec 12, 6 PM $ 0.0000669
+0.30%
$ 66,940 $ 75,229
Dec 12, 5 PM $ 0.0000668
-0.07%
$ 66,798 $ 74,602
Dec 12, 4 PM $ 0.0000668
-0.98%
$ 66,835 $ 74,330
Dec 12, 3 PM $ 0.0000676
-0.20%
$ 67,635 $ 75,301
Dec 12, 2 PM $ 0.0000678
+0.27%
$ 67,773 $ 75,744
Dec 12, 1 PM $ 0.0000676
-0.67%
$ 67,551 $ 76,200
Dec 12, 12 PM $ 0.0000681
+0.02%
$ 68,112 $ 76,009
Dec 12, 11 AM $ 0.0000681
+0.71%
$ 68,098 $ 76,102
Dec 12, 10 AM $ 0.0000676
-0.22%
$ 67,650 $ 75,689
Dec 12, 9 AM $ 0.0000682
+0.28%
$ 68,205 $ 75,111
Dec 12, 8 AM $ 0.0000681
+0.22%
$ 68,093 $ 75,632
Dec 12, 7 AM $ 0.000068
+0.56%
$ 68,004 $ 75,925
Dec 12, 6 AM $ 0.0000676
+0.52%
$ 67,623 $ 75,386
Dec 12, 5 AM $ 0.0000674
-0.65%
$ 67,410 $ 74,625
Dec 12, 4 AM $ 0.0000678
-0.18%
$ 67,810 $ 74,342
Dec 12, 3 AM $ 0.0000679
+0.93%
$ 67,934 $ 75,509
Dec 12, 2 AM $ 0.0000671
-0.15%
$ 67,110 $ 75,124
Dec 12, 1 AM $ 0.0000672
-0.55%
$ 67,213 $ 74,915
Dec 12, 12 AM $ 0.0000676
-0.29%
$ 67,582 $ 74,382
Dec 11, 11 PM $ 0.0000678
-0.20%
$ 67,844 $ 74,691
Dec 11, 10 PM $ 0.000068
+0.32%
$ 68,029 $ 74,767
Dec 11, 9 PM $ 0.0000678
+0.13%
$ 67,780 $ 73,831
Dec 11, 8 PM $ 0.0000677
-0.13%
$ 67,740 $ 73,857
Dec 11, 7 PM $ 0.0000678
+0.40%
$ 67,769 $ 73,219
Dec 11, 6 PM $ 0.0000675
+1.08%
$ 67,521 $ 73,875
Dec 11, 5 PM $ 0.0000668
+0.39%
$ 66,819 $ 74,027
Dec 11, 4 PM $ 0.0000666
-0.27%
$ 66,618 $ 74,407
Dec 11, 3 PM $ 0.0000669
+0.09%
$ 66,927 $ 74,020
Dec 11, 2 PM $ 0.0000667
-3.57%
$ 66,713 $ 73,118
Dec 11, 1 PM $ 0.0000691
+0.05%
$ 69,144 $ 72,985