Baby BNB Historical Data

BabyBNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000069
+0.05%
$ 69,021 $ 73,033
Dec 11, 11 AM $ 0.000069
-0.88%
$ 68,987 $ 72,963
Dec 11, 10 AM $ 0.0000695
+0.62%
$ 69,501 $ 72,791
Dec 11, 9 AM $ 0.0000692
-2.17%
$ 69,228 $ 73,135
Dec 11, 8 AM $ 0.0000709
+0.07%
$ 70,870 $ 72,718
Dec 11, 7 AM $ 0.0000706
+0.35%
$ 70,620 $ 73,355
Dec 11, 6 AM $ 0.0000704
+0.63%
$ 70,373 $ 73,169
Dec 11, 5 AM $ 0.0000699
-0.37%
$ 69,944 $ 73,384
Dec 11, 4 AM $ 0.0000702
-0.18%
$ 70,239 $ 73,611
Dec 11, 3 AM $ 0.0000704
-0.20%
$ 70,397 $ 72,336
Dec 11, 2 AM $ 0.0000705
-2.05%
$ 70,501 $ 73,497
Dec 11, 1 AM $ 0.000072
-0.35%
$ 71,980 $ 73,799
Dec 11, 12 AM $ 0.0000722
-0.29%
$ 72,213 $ 74,677
Dec 10, 11 PM $ 0.0000724
-0.21%
$ 72,420 $ 75,191
Dec 10, 10 PM $ 0.0000726
+0.15%
$ 72,571 $ 74,877
Dec 10, 9 PM $ 0.0000725
+3.76%
$ 72,460 $ 76,114
Dec 10, 8 PM $ 0.0000699
+1.42%
$ 69,928 $ 76,078
Dec 10, 7 PM $ 0.0000689
-1.01%
$ 68,950 $ 75,255
Dec 10, 6 PM $ 0.0000695
-1.22%
$ 69,492 $ 74,497
Dec 10, 5 PM $ 0.0000705
+0.26%
$ 70,461 $ 73,857
Dec 10, 4 PM $ 0.0000702
+0.28%
$ 70,150 $ 73,915
Dec 10, 3 PM $ 0.00007
+0.68%
$ 69,983 $ 73,451
Dec 10, 2 PM $ 0.0000695
-0.46%
$ 69,520 $ 73,049
Dec 10, 1 PM $ 0.0000699
-0.76%
$ 69,900 $ 72,553
Dec 10, 12 PM $ 0.0000704
+0.04%
$ 70,437 $ 73,066
Dec 10, 11 AM $ 0.0000705
-0.75%
$ 70,530 $ 72,789
Dec 10, 10 AM $ 0.0000711
+0.24%
$ 71,055 $ 72,836
Dec 10, 9 AM $ 0.000071
-0.30%
$ 70,957 $ 73,276
Dec 10, 8 AM $ 0.0000712
-0.37%
$ 71,170 $ 73,444
Dec 10, 7 AM $ 0.0000715
+0.16%
$ 71,462 $ 71,991
Dec 10, 6 AM $ 0.0000712
+0.13%
$ 71,203 $ 72,276
Dec 10, 5 AM $ 0.0000709
-0.49%
$ 70,890 $ 71,968
Dec 10, 4 AM $ 0.0000713
+0.20%
$ 71,302 $ 71,823
Dec 10, 3 AM $ 0.0000713
-1.19%
$ 71,300 $ 72,492
Dec 10, 2 AM $ 0.0000722
-0.40%
$ 72,200 $ 72,299
Dec 10, 1 AM $ 0.0000724
-0.17%
$ 72,356 $ 72,564
Dec 10, 12 AM $ 0.0000724
-0.30%
$ 72,400 $ 72,700
Dec 9, 11 PM $ 0.0000726
+0.14%
$ 72,621 $ 72,155
Dec 9, 10 PM $ 0.0000725
+0.13%
$ 72,498 $ 71,507
Dec 9, 9 PM $ 0.0000723
-0.43%
$ 72,317 $ 71,717
Dec 9, 8 PM $ 0.0000727
-0.07%
$ 72,703 $ 70,675
Dec 9, 7 PM $ 0.0000728
+0.87%
$ 72,753 $ 71,463
Dec 9, 6 PM $ 0.0000721
-0.17%
$ 72,103 $ 71,684
Dec 9, 5 PM $ 0.0000721
+0.20%
$ 72,117 $ 71,639
Dec 9, 4 PM $ 0.0000721
+0.79%
$ 72,056 $ 71,688
Dec 9, 3 PM $ 0.0000714
+0.00%
$ 71,403 $ 70,946
Dec 9, 2 PM $ 0.0000713
-2.15%
$ 71,324 $ 70,765
Dec 9, 1 PM $ 0.0000726
+7.13%
$ 72,622 $ 6,188
Dec 9, 12 PM $ 0.000068
-0.23%
$ 68,023 $ 67,595
Dec 9, 11 AM $ 0.0000682
+0.34%
$ 68,180 $ 68,077