Baby BNB Historical Data

BabyBNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000068
+0.57%
$ 68,043 $ 67,587
Dec 9, 9 AM $ 0.0000678
+0.02%
$ 67,771 $ 66,927
Dec 9, 8 AM $ 0.0000677
-0.16%
$ 67,660 $ 66,524
Dec 9, 7 AM $ 0.0000678
+0.50%
$ 67,770 $ 67,156
Dec 9, 6 AM $ 0.0000674
+0.00%
$ 67,430 $ 66,298
Dec 9, 5 AM $ 0.0000674
-0.10%
$ 67,430 $ 66,250
Dec 9, 4 AM $ 0.0000675
-0.68%
$ 67,539 $ 66,195
Dec 9, 3 AM $ 0.000068
-0.23%
$ 68,045 $ 66,329
Dec 9, 2 AM $ 0.0000681
-0.17%
$ 68,071 $ 65,441
Dec 9, 1 AM $ 0.0000682
+0.18%
$ 68,241 $ 65,290
Dec 9, 12 AM $ 0.000068
+0.54%
$ 68,013 $ 64,314
Dec 8, 11 PM $ 0.0000677
-0.17%
$ 67,660 $ 64,543
Dec 8, 10 PM $ 0.0000679
-0.02%
$ 67,862 $ 65,118
Dec 8, 9 PM $ 0.0000679
+0.00%
$ 67,920 $ 63,630
Dec 8, 8 PM $ 0.0000682
-0.08%
$ 68,182 $ 63,999
Dec 8, 7 PM $ 0.000068
-0.06%
$ 67,989 $ 64,324
Dec 8, 6 PM $ 0.0000678
-0.02%
$ 67,849 $ 63,771
Dec 8, 5 PM $ 0.0000679
-0.07%
$ 67,872 $ 63,984
Dec 8, 4 PM $ 0.0000681
-0.08%
$ 68,050 $ 63,916
Dec 8, 3 PM $ 0.0000681
+0.50%
$ 68,105 $ 64,275
Dec 8, 2 PM $ 0.0000678
-0.15%
$ 67,767 $ 64,131
Dec 8, 1 PM $ 0.0000678
+0.18%
$ 67,824 $ 64,344
Dec 8, 12 PM $ 0.0000677
+0.17%
$ 67,717 $ 65,628
Dec 8, 11 AM $ 0.0000676
-0.25%
$ 67,643 $ 65,684
Dec 8, 10 AM $ 0.0000676
-0.01%
$ 67,642 $ 65,750
Dec 8, 9 AM $ 0.0000676
-0.60%
$ 67,649 $ 66,556
Dec 8, 8 AM $ 0.0000682
-0.11%
$ 68,154 $ 66,838
Dec 8, 7 AM $ 0.0000683
+0.68%
$ 68,286 $ 66,220
Dec 8, 6 AM $ 0.0000677
+0.05%
$ 67,683 $ 66,457
Dec 8, 5 AM $ 0.0000676
+0.06%
$ 67,575 $ 66,839
Dec 8, 4 AM $ 0.0000675
+0.01%
$ 67,537 $ 67,454
Dec 8, 3 AM $ 0.0000674
-0.04%
$ 67,440 $ 67,581
Dec 8, 2 AM $ 0.0000673
-0.81%
$ 67,320 $ 68,031
Dec 8, 1 AM $ 0.0000678
-0.36%
$ 67,845 $ 68,158
Dec 8, 12 AM $ 0.0000681
+0.20%
$ 68,109 $ 68,126
Dec 7, 11 PM $ 0.000068
+1.13%
$ 67,983 $ 67,717
Dec 7, 10 PM $ 0.0000673
+0.21%
$ 67,259 $ 67,691
Dec 7, 9 PM $ 0.0000672
-0.91%
$ 67,186 $ 68,515
Dec 7, 8 PM $ 0.0000679
-0.07%
$ 67,871 $ 68,891
Dec 7, 7 PM $ 0.0000678
+0.30%
$ 67,803 $ 68,972
Dec 7, 6 PM $ 0.0000677
+0.53%
$ 67,698 $ 69,826
Dec 7, 5 PM $ 0.0000674
-0.56%
$ 67,411 $ 69,318
Dec 7, 4 PM $ 0.0000678
-0.13%
$ 67,819 $ 68,800
Dec 7, 3 PM $ 0.0000677
+0.80%
$ 67,739 $ 68,575
Dec 7, 2 PM $ 0.0000672
+0.17%
$ 67,220 $ 69,317
Dec 7, 1 PM $ 0.000067
-0.03%
$ 67,041 $ 69,178
Dec 7, 12 PM $ 0.0000671
+0.14%
$ 67,138 $ 69,066
Dec 7, 11 AM $ 0.000067
-0.03%
$ 67,046 $ 68,868
Dec 7, 10 AM $ 0.0000671
-2.91%
$ 67,063 $ 69,129
Dec 7, 9 AM $ 0.0000691
-0.01%
$ 69,071 $ 68,113