Baby BNB Historical Data

BabyBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000295
-0.19%
$ 29,529 $ 28
Jan 21, 2026 $ 0.0000297
+0.55%
$ 29,701 $ 369
Jan 20, 2026 $ 0.0000302
-3.18%
$ 30,208 $ 376
Jan 19, 2026 $ 0.0000316
-7.05%
$ 31,554 $ 1
Jan 17, 2026 $ 0.000035
-0.39%
$ -- $ 193
Jan 15, 2026 $ 0.0000362
-30.66%
$ 36,160 $ 382
Jan 14, 2026 $ 0.0000391
-6.56%
$ 39,142 $ 3,013
Jan 13, 2026 $ 0.0000416
-20.23%
$ 41,599 $ 1,184
Jan 12, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 11, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 10, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 2026 $ 0.0000521
+62.83%
$ 52,150 $ 19
Jan 7, 2026 $ 0.000034
-13.90%
$ 34,020 $ 333
Jan 6, 2026 $ 0.0000393
-1.14%
$ 39,258 $ 62
Jan 5, 2026 $ 0.0000405
-22.43%
$ 40,453 $ 1,764
Jan 4, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 3, 2026 $ 0.000038
-27.23%
$ 37,952 $ 4
Jan 2, 2026 $ 0.0000394
+0.32%
$ 39,445 $ 777
Jan 1, 2026 $ 0.0000383
-23.07%
$ 38,341 $ 42,646
Dec 31, 2025 $ 0.0000521
+1.60%
$ 49,842 $ 57,553
Dec 30, 2025 $ 0.0000471
-14.97%
$ 47,114 $ 38,533
Dec 29, 2025 $ 0.0000554
-0.98%
$ 55,441 $ 100,017
Dec 28, 2025 $ 0.0000564
-0.79%
$ 55,980 $ 94,627
Dec 27, 2025 $ 0.0000587
+3.61%
$ 56,911 $ 92,683
Dec 26, 2025 $ 0.0000568
-4.64%
$ 56,624 $ 89,333
Dec 25, 2025 $ 0.0000597
-0.71%
$ 59,490 $ 81,308
Dec 24, 2025 $ 0.0000598
+0.54%
$ 60,158 $ 77,121
Dec 23, 2025 $ 0.0000599
-3.34%
$ 59,362 $ 73,214
Dec 22, 2025 $ 0.0000613
-3.22%
$ 61,830 $ 69,793
Dec 21, 2025 $ 0.0000633
+7.35%
$ 63,256 $ 71,034
Dec 20, 2025 $ 0.0000593
-0.86%
$ 58,900 $ 68,629
Dec 19, 2025 $ 0.0000606
+0.81%
$ 59,810 $ 61,619
Dec 18, 2025 $ 0.0000606
-0.15%
$ 60,350 $ 74,471
Dec 17, 2025 $ 0.0000607
-2.21%
$ 60,576 $ 78,828
Dec 16, 2025 $ 0.0000623
+1.09%
$ 62,060 $ 80,556
Dec 15, 2025 $ 0.0000618
-11.09%
$ 61,625 $ 76,552
Dec 14, 2025 $ 0.0000697
+1.32%
$ 69,560 $ 75,250
Dec 13, 2025 $ 0.0000685
+2.46%
$ 68,581 $ 72,363
Dec 12, 2025 $ 0.0000671
-0.94%
$ 67,137 $ 74,677
Dec 11, 2025 $ 0.0000678
-6.32%
$ 67,844 $ 74,691
Dec 10, 2025 $ 0.0000724
-0.28%
$ 72,420 $ 75,191
Dec 9, 2025 $ 0.0000726
+7.35%
$ 72,621 $ 72,155
Dec 8, 2025 $ 0.0000677
-0.46%
$ 67,660 $ 64,543
Dec 7, 2025 $ 0.000068
+0.57%
$ 67,983 $ 67,717
Dec 6, 2025 $ 0.0000676
-5.99%
$ 67,573 $ 66,173
Dec 5, 2025 $ 0.0000719
-1.89%
$ 71,900 $ 63,999
Dec 4, 2025 $ 0.0000733
+0.78%
$ 73,312 $ 3.48 million
Dec 3, 2025 $ 0.0000727
+2.88%
$ 72,715 $ 3.53 million
Dec 2, 2025 $ 0.0000707
+10.31%
$ 70,680 $ 3.55 million