Baby BNB Historical Data

BabyBNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000691
+0.00%
$ 69,094 $ 68,090
Dec 7, 6 AM $ 0.0000691
+0.01%
$ 69,093 $ 68,317
Dec 7, 5 AM $ 0.0000691
+4.37%
$ 69,086 $ 68,443
Dec 7, 4 AM $ 0.0000678
+0.30%
$ 67,821 $ 67,057
Dec 7, 3 AM $ 0.0000676
+0.17%
$ 67,617 $ 66,880
Dec 7, 2 AM $ 0.0000675
-0.15%
$ 67,500 $ 66,153
Dec 7, 1 AM $ 0.0000676
+0.00%
$ 67,601 $ 65,456
Dec 7, 12 AM $ 0.0000676
+0.01%
$ 67,600 $ 65,984
Dec 6, 11 PM $ 0.0000676
+0.02%
$ 67,573 $ 66,173
Dec 6, 10 PM $ 0.0000676
+0.01%
$ 67,562 $ 66,311
Dec 6, 9 PM $ 0.0000676
-2.26%
$ 67,554 $ 66,385
Dec 6, 7 PM $ 0.0000718
+0.00%
$ 71,813 $ 66,331
Dec 6, 6 PM $ 0.0000718
-0.01%
$ 71,813 $ 66,067
Dec 6, 5 PM $ 0.0000718
+0.00%
$ 71,819 $ 65,941
Dec 6, 4 PM $ 0.0000718
-0.02%
$ 71,829 $ 65,899
Dec 6, 3 PM $ 0.0000718
-0.02%
$ 71,845 $ 66,379
Dec 6, 2 PM $ 0.0000719
+0.00%
$ 71,900 $ 65,771
Dec 6, 1 PM $ 0.0000719
+0.10%
$ 71,900 $ 65,360
Dec 6, 12 PM $ 0.0000718
+0.00%
$ 71,829 $ 63,829
Dec 6, 11 AM $ 0.0000718
+0.00%
$ 71,829 $ 63,480
Dec 6, 10 AM $ 0.0000718
+0.01%
$ 71,828 $ 62,622
Dec 6, 9 AM $ 0.0000718
+0.00%
$ 71,820 $ 63,097
Dec 6, 8 AM $ 0.0000718
-0.01%
$ 71,822 $ 64,302
Dec 6, 7 AM $ 0.0000718
+0.00%
$ 71,832 $ 64,063
Dec 6, 6 AM $ 0.0000718
+0.00%
$ 71,833 $ 63,424
Dec 6, 5 AM $ 0.0000718
-0.02%
$ 71,836 $ 62,534
Dec 6, 4 AM $ 0.0000718
-0.01%
$ 71,848 $ 61,989
Dec 6, 3 AM $ 0.0000719
+0.00%
$ 71,852 $ 61,379
Dec 6, 2 AM $ 0.0000719
-0.01%
$ 71,853 $ 63,177
Dec 6, 1 AM $ 0.0000719
-0.06%
$ 71,859 $ 63,409
Dec 6, 12 AM $ 0.0000719
+0.00%
$ 71,879 $ 63,699
Dec 5, 11 PM $ 0.0000719
+0.00%
$ 71,900 $ 63,999
Dec 5, 10 PM $ 0.0000719
+0.00%
$ 71,900 $ 63,810
Dec 5, 9 PM $ 0.0000719
+0.03%
$ 71,900 $ 63,336
Dec 5, 8 PM $ 0.0000719
+0.00%
$ 71,878 $ 63,283
Dec 5, 7 PM $ 0.0000719
-0.01%
$ 71,877 $ 63,251
Dec 5, 6 PM $ 0.0000719
+0.01%
$ 71,882 $ 63,419
Dec 5, 5 PM $ 0.0000719
+0.00%
$ 71,877 $ 63,106
Dec 5, 4 PM $ 0.0000719
-1.89%
$ 71,877 $ 63,029
Dec 5, 3 PM $ 0.0000733
+0.00%
$ 73,264 $ 61,954
Dec 5, 2 PM $ 0.0000733
-0.01%
$ 73,261 $ 62,388
Dec 5, 1 PM $ 0.0000733
-3.51%
$ 73,267 $ 62,078
Dec 5, 12 PM $ 0.0000759
-0.02%
$ 75,935 $ 63,087
Dec 5, 11 AM $ 0.0000759
+0.00%
$ 75,949 $ 63,259
Dec 5, 10 AM $ 0.0000759
+5.28%
$ 75,949 $ 63,501
Dec 5, 9 AM $ 0.0000722
-1.01%
$ 72,207 $ 3.45 million
Dec 5, 8 AM $ 0.0000729
+0.26%
$ 72,943 $ 3.48 million
Dec 5, 7 AM $ 0.0000728
-0.42%
$ 72,756 $ 3.47 million
Dec 5, 6 AM $ 0.0000731
+0.00%
$ 73,062 $ 3.47 million
Dec 5, 5 AM $ 0.0000731
+0.52%
$ 73,063 $ 3.48 million