Baby BNB Historical Data

BabyBNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000072
+0.03%
$ 71,986 $ 3.49 million
Dec 3, 3 AM $ 0.0000723
+0.30%
$ 72,333 $ 3.35 million
Dec 3, 2 AM $ 0.0000721
+2.00%
$ 72,111 $ 3.55 million
Dec 3, 1 AM $ 0.0000707
+0.88%
$ 70,697 $ 3.51 million
Dec 3, 12 AM $ 0.0000701
-0.85%
$ 70,079 $ 3.5 million
Dec 2, 11 PM $ 0.0000707
+0.05%
$ 70,680 $ 3.55 million
Dec 2, 10 PM $ 0.0000706
+1.56%
$ 70,644 $ 3.6 million
Dec 2, 9 PM $ 0.0000696
+0.26%
$ 69,557 $ 3.62 million
Dec 2, 8 PM $ 0.0000693
-0.44%
$ 69,349 $ 3.64 million
Dec 2, 7 PM $ 0.0000695
+0.81%
$ 69,542 $ 3.69 million
Dec 2, 6 PM $ 0.000069
-0.60%
$ 68,984 $ 3.68 million
Dec 2, 5 PM $ 0.0000702
+1.14%
$ 70,220 $ 3.31 million
Dec 2, 4 PM $ 0.0000694
+0.23%
$ 69,546 $ 3.69 million
Dec 2, 3 PM $ 0.0000693
+1.64%
$ 69,260 $ 3.71 million
Dec 2, 2 PM $ 0.0000681
+0.57%
$ 68,143 $ 3.66 million
Dec 2, 1 PM $ 0.0000678
+1.21%
$ 67,757 $ 3.65 million
Dec 2, 12 PM $ 0.0000669
-0.44%
$ 66,949 $ 3.65 million
Dec 2, 11 AM $ 0.0000672
+2.04%
$ 67,243 $ 3.67 million
Dec 2, 10 AM $ 0.0000659
+0.00%
$ 65,900 $ 3.63 million
Dec 2, 9 AM $ 0.0000659
-1.17%
$ 65,900 $ 3.65 million
Dec 2, 8 AM $ 0.0000667
+0.01%
$ 66,681 $ 3.66 million
Dec 2, 7 AM $ 0.0000667
-0.13%
$ 66,675 $ 3.69 million
Dec 2, 6 AM $ 0.0000669
+1.91%
$ 66,933 $ 3.69 million
Dec 2, 5 AM $ 0.0000657
+0.48%
$ 65,720 $ 3.68 million
Dec 2, 4 AM $ 0.0000652
+0.80%
$ 65,432 $ 3.65 million
Dec 2, 3 AM $ 0.0000646
-2.89%
$ 64,581 $ 3.61 million
Dec 2, 2 AM $ 0.0000656
+2.12%
$ 65,600 $ 3.61 million
Dec 2, 1 AM $ 0.0000644
+0.03%
$ 64,357 $ 3.59 million
Dec 2, 12 AM $ 0.0000644
+0.43%
$ 64,259 $ 3.58 million
Dec 1, 11 PM $ 0.0000641
-0.26%
$ 64,126 $ 3.55 million
Dec 1, 10 PM $ 0.0000642
+0.43%
$ 64,243 $ 3.55 million
Dec 1, 9 PM $ 0.0000639
-0.12%
$ 63,958 $ 3.52 million
Dec 1, 8 PM $ 0.0000641
+0.25%
$ 64,119 $ 3.5 million
Dec 1, 7 PM $ 0.000064
-0.73%
$ 63,961 $ 3.48 million
Dec 1, 6 PM $ 0.0000645
-0.63%
$ 64,408 $ 3.48 million
Dec 1, 5 PM $ 0.000065
-0.57%
$ 64,962 $ 3.48 million
Dec 1, 4 PM $ 0.0000654
+0.51%
$ 65,385 $ 3.49 million
Dec 1, 3 PM $ 0.0000649
-0.27%
$ 64,947 $ 3.46 million
Dec 1, 2 PM $ 0.0000651
-0.38%
$ 65,112 $ 3.49 million
Dec 1, 1 PM $ 0.0000654
+0.52%
$ 65,381 $ 3.48 million
Dec 1, 12 PM $ 0.0000649
-1.92%
$ 64,933 $ 3.47 million
Dec 1, 11 AM $ 0.0000662
-0.20%
$ 66,182 $ 3.51 million
Dec 1, 10 AM $ 0.0000663
+0.57%
$ 66,304 $ 3.5 million
Dec 1, 9 AM $ 0.000066
+1.49%
$ 66,012 $ 3.51 million
Dec 1, 8 AM $ 0.0000651
-2.93%
$ 65,066 $ 3.52 million
Dec 1, 7 AM $ 0.0000671
-0.36%
$ 67,107 $ 3.48 million
Dec 1, 6 AM $ 0.0000674
+0.65%
$ 67,377 $ 3.47 million
Dec 1, 5 AM $ 0.0000669
-0.95%
$ 66,931 $ 3.43 million
Dec 1, 4 AM $ 0.0000676
-1.00%
$ 67,571 $ 3.46 million
Dec 1, 3 AM $ 0.0000683
-0.93%
$ 68,290 $ 3.5 million