Baby BNB Historical Data

BabyBNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000691
-0.41%
$ 69,069 $ 3.51 million
Dec 1, 1 AM $ 0.0000693
-2.30%
$ 69,276 $ 3.51 million
Dec 1, 12 AM $ 0.0000708
-0.09%
$ 70,881 $ 3.62 million
Nov 30, 11 PM $ 0.0000709
-0.08%
$ 70,936 $ 3.67 million
Nov 30, 10 PM $ 0.000071
+0.03%
$ 70,990 $ 3.68 million
Nov 30, 9 PM $ 0.000071
+0.36%
$ 70,970 $ 3.68 million
Nov 30, 8 PM $ 0.0000707
-2.73%
$ 70,715 $ 3.68 million
Nov 30, 7 PM $ 0.0000719
+1.98%
$ 71,900 $ 3.69 million
Nov 30, 6 PM $ 0.0000705
-0.75%
$ 70,543 $ 3.68 million
Nov 30, 5 PM $ 0.0000711
+0.11%
$ 71,105 $ 3.68 million
Nov 30, 4 PM $ 0.000071
+0.32%
$ 71,032 $ 3.67 million
Nov 30, 3 PM $ 0.0000708
-0.03%
$ 70,754 $ 3.65 million
Nov 30, 2 PM $ 0.0000708
-0.83%
$ 70,775 $ 3.65 million
Nov 30, 1 PM $ 0.0000714
-0.08%
$ 71,421 $ 3.66 million
Nov 30, 12 PM $ 0.0000715
+0.52%
$ 71,459 $ 3.62 million
Nov 30, 11 AM $ 0.0000711
-0.13%
$ 71,087 $ 3.61 million
Nov 30, 10 AM $ 0.0000711
-0.18%
$ 71,114 $ 3.61 million
Nov 30, 9 AM $ 0.0000712
-1.48%
$ 71,245 $ 3.6 million
Nov 30, 8 AM $ 0.0000723
-0.14%
$ 72,318 $ 3.61 million
Nov 30, 7 AM $ 0.0000724
+0.66%
$ 72,418 $ 3.63 million
Nov 30, 6 AM $ 0.0000719
-0.49%
$ 71,947 $ 3.6 million
Nov 30, 5 AM $ 0.0000723
-1.28%
$ 72,303 $ 3.6 million
Nov 30, 4 AM $ 0.0000732
-0.90%
$ 73,237 $ 3.63 million
Nov 30, 3 AM $ 0.0000741
+0.00%
$ 74,100 $ 3.65 million
Nov 30, 2 AM $ 0.0000741
+0.27%
$ 74,100 $ 3.65 million
Nov 30, 1 AM $ 0.0000739
-0.31%
$ 74,133 $ 3.63 million
Nov 30, 12 AM $ 0.0000741
+0.07%
$ 74,133 $ 3.62 million
Nov 29, 11 PM $ 0.0000741
+0.62%
$ 74,079 $ 3.62 million
Nov 29, 10 PM $ 0.0000736
+0.00%
$ 73,621 $ 3.64 million
Nov 29, 9 PM $ 0.0000736
-0.26%
$ 73,622 $ 3.65 million
Nov 29, 8 PM $ 0.0000738
-0.12%
$ 73,813 $ 3.66 million
Nov 29, 7 PM $ 0.0000739
+0.00%
$ 73,900 $ 3.69 million
Nov 29, 6 PM $ 0.0000739
+0.06%
$ 73,900 $ 3.69 million
Nov 29, 5 PM $ 0.0000739
+0.00%
$ 73,858 $ 3.69 million
Nov 29, 4 PM $ 0.0000739
-0.79%
$ 73,858 $ 3.69 million
Nov 29, 3 PM $ 0.0000744
-0.05%
$ 74,353 $ 3.69 million
Nov 29, 2 PM $ 0.0000743
-0.27%
$ 74,257 $ 3.68 million
Nov 29, 1 PM $ 0.0000743
-0.60%
$ 74,351 $ 3.68 million
Nov 29, 12 PM $ 0.0000746
+0.22%
$ 74,759 $ 3.7 million
Nov 29, 11 AM $ 0.0000744
+0.27%
$ 74,426 $ 3.7 million
Nov 29, 10 AM $ 0.0000741
+0.47%
$ 74,139 $ 3.71 million
Nov 29, 7 AM $ 0.0000736
-0.01%
$ 73,552 $ 3.32 million
Nov 29, 6 AM $ 0.0000727
+0.00%
$ 72,672 $ 3.32 million
Nov 29, 5 AM $ 0.0000753
-0.33%
$ 75,327 $ 3.71 million
Nov 29, 4 AM $ 0.0000755
+0.00%
$ 75,506 $ 3.71 million
Nov 29, 3 AM $ 0.0000755
-0.04%
$ 75,515 $ 3.72 million
Nov 29, 1 AM $ 0.0000754
+2.64%
$ 75,444 $ 3.72 million
Nov 29, 12 AM $ 0.0000757
-0.04%
$ 75,717 $ 3.74 million
Nov 28, 11 PM $ 0.0000757
+4.87%
$ 75,717 $ 3.74 million
Nov 28, 10 PM $ 0.0000722
-4.29%
$ 72,200 $ 3.72 million