Baby BNB Historical Data

BabyBNB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000754
-0.03%
$ 75,439 $ 3.72 million
Nov 28, 8 PM $ 0.0000754
+0.29%
$ 75,405 $ 3.71 million
Nov 28, 7 PM $ 0.0000752
+1.47%
$ 75,189 $ 3.7 million
Nov 28, 6 PM $ 0.0000741
-0.25%
$ 74,098 $ 3.68 million
Nov 28, 5 PM $ 0.0000743
-1.13%
$ 74,252 $ 3.69 million
Nov 28, 4 PM $ 0.000075
-1.13%
$ 75,022 $ 3.74 million
Nov 28, 3 PM $ 0.0000755
+0.13%
$ 75,539 $ 3.77 million
Nov 28, 2 PM $ 0.0000754
+0.66%
$ 75,382 $ 3.75 million
Nov 28, 1 PM $ 0.0000749
-0.12%
$ 74,879 $ 3.74 million
Nov 28, 12 PM $ 0.000075
+1.32%
$ 74,860 $ 3.73 million
Nov 28, 11 AM $ 0.0000739
-1.01%
$ 74,015 $ 3.74 million
Nov 28, 10 AM $ 0.0000747
+0.29%
$ 74,726 $ 3.75 million
Nov 28, 9 AM $ 0.0000744
+1.70%
$ 74,846 $ 3.75 million
Nov 28, 8 AM $ 0.0000734
+0.96%
$ 73,400 $ 3.75 million
Nov 28, 7 AM $ 0.0000725
-1.55%
$ 72,900 $ 3.75 million
Nov 28, 6 AM $ 0.0000737
+0.04%
$ 73,683 $ 3.75 million
Nov 28, 5 AM $ 0.0000738
-3.56%
$ 73,764 $ 3.76 million
Nov 28, 4 AM $ 0.0000764
+0.33%
$ 76,431 $ 3.75 million
Nov 28, 3 AM $ 0.0000761
-0.53%
$ 76,117 $ 3.74 million
Nov 28, 2 AM $ 0.0000764
-0.03%
$ 76,505 $ 3.75 million
Nov 28, 1 AM $ 0.0000765
-0.78%
$ 76,505 $ 3.75 million
Nov 28, 12 AM $ 0.0000771
-0.53%
$ 77,105 $ 3.76 million
Nov 27, 11 PM $ 0.0000775
+3.10%
$ 77,483 $ 3.76 million
Nov 27, 10 PM $ 0.0000752
-2.68%
$ 75,600 $ 3.75 million
Nov 27, 9 PM $ 0.0000773
+0.51%
$ 77,249 $ 3.75 million
Nov 27, 8 PM $ 0.0000769
-0.53%
$ 76,896 $ 3.75 million
Nov 27, 7 PM $ 0.0000773
+0.26%
$ 77,327 $ 3.75 million
Nov 27, 6 PM $ 0.0000771
+0.46%
$ 76,724 $ 3.75 million
Nov 27, 5 PM $ 0.0000768
+2.35%
$ 76,762 $ 3.72 million
Nov 27, 4 PM $ 0.0000751
-0.63%
$ 75,609 $ 3.7 million
Nov 27, 3 PM $ 0.0000755
-0.89%
$ 75,522 $ 3.7 million
Nov 27, 2 PM $ 0.0000762
+1.03%
$ 76,121 $ 3.7 million
Nov 27, 1 PM $ 0.0000751
-2.06%
$ 75,100 $ 3.71 million
Nov 27, 12 PM $ 0.0000767
+0.16%
$ 76,680 $ 3.7 million
Nov 27, 11 AM $ 0.0000766
-1.13%
$ 76,559 $ 3.7 million
Nov 27, 10 AM $ 0.0000774
+1.16%
$ 77,401 $ 3.71 million
Nov 27, 9 AM $ 0.0000765
-1.04%
$ 76,452 $ 3.7 million
Nov 27, 8 AM $ 0.0000773
+0.39%
$ 77,236 $ 3.69 million
Nov 27, 7 AM $ 0.000077
+0.27%
$ 76,994 $ 3.69 million
Nov 27, 6 AM $ 0.0000768
+2.16%
$ 76,757 $ 3.69 million
Nov 27, 5 AM $ 0.0000751
-0.36%
$ 74,966 $ 3.7 million
Nov 27, 4 AM $ 0.0000754
-0.02%
$ 75,374 $ 3.71 million
Nov 27, 3 AM $ 0.0000754
+1.43%
$ 75,408 $ 3.71 million
Nov 27, 2 AM $ 0.0000743
+0.10%
$ 74,345 $ 3.7 million
Nov 27, 1 AM $ 0.0000743
-0.33%
$ 74,313 $ 3.69 million
Nov 27, 12 AM $ 0.0000746
-2.17%
$ 74,867 $ 3.68 million
Nov 26, 11 PM $ 0.0000759
+5.69%
$ 75,950 $ 3.69 million
Nov 26, 10 PM $ 0.0000719
+1.82%
$ 71,861 $ 3.69 million
Nov 26, 9 PM $ 0.0000706
+0.07%
$ 70,605 $ 3.69 million
Nov 26, 8 PM $ 0.0000706
-1.85%
$ 70,590 $ 3.69 million