Baby BNB Historical Data

BabyBNB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000719
+0.13%
$ 71,945 $ 3.68 million
Nov 26, 6 PM $ 0.0000719
+0.77%
$ 71,854 $ 3.68 million
Nov 26, 5 PM $ 0.0000713
-0.19%
$ 71,312 $ 3.65 million
Nov 26, 4 PM $ 0.0000715
+1.03%
$ 71,466 $ 3.58 million
Nov 26, 3 PM $ 0.0000707
-0.50%
$ 71,609 $ 3.57 million
Nov 26, 2 PM $ 0.0000711
+0.38%
$ 71,095 $ 3.56 million
Nov 26, 1 PM $ 0.0000708
+0.00%
$ 70,817 $ 3.55 million
Nov 26, 12 PM $ 0.0000708
-0.02%
$ 70,799 $ 3.55 million
Nov 26, 11 AM $ 0.0000708
-0.23%
$ 70,825 $ 3.56 million
Nov 26, 10 AM $ 0.000071
-0.34%
$ 70,987 $ 3.55 million
Nov 26, 9 AM $ 0.0000712
-0.60%
$ 71,222 $ 3.54 million
Nov 26, 8 AM $ 0.0000716
-0.35%
$ 71,649 $ 3.53 million
Nov 26, 7 AM $ 0.0000717
-1.67%
$ 71,700 $ 3.53 million
Nov 26, 6 AM $ 0.0000729
+1.51%
$ 72,948 $ 3.53 million
Nov 26, 5 AM $ 0.0000719
+0.07%
$ 71,866 $ 3.51 million
Nov 26, 4 AM $ 0.0000719
-1.82%
$ 71,864 $ 3.49 million
Nov 26, 3 AM $ 0.0000733
+2.23%
$ 73,300 $ 3.49 million
Nov 26, 2 AM $ 0.0000717
+0.01%
$ 71,716 $ 3.48 million
Nov 26, 1 AM $ 0.000073
+1.79%
$ 73,000 $ 3.47 million
Nov 26, 12 AM $ 0.0000717
+0.40%
$ 71,715 $ 3.45 million
Nov 25, 11 PM $ 0.0000714
+0.01%
$ 71,429 $ 3.41 million
Nov 25, 10 PM $ 0.0000714
-0.86%
$ 71,418 $ 3.39 million
Nov 25, 9 PM $ 0.000072
-1.11%
$ 72,026 $ 3.38 million
Nov 25, 8 PM $ 0.0000728
-0.01%
$ 72,823 $ 3.36 million
Nov 25, 7 PM $ 0.0000728
-0.05%
$ 72,829 $ 3.34 million
Nov 25, 6 PM $ 0.0000729
+0.57%
$ 72,867 $ 3.35 million
Nov 25, 5 PM $ 0.0000721
-0.01%
$ 72,059 $ 3.29 million
Nov 25, 4 PM $ 0.0000721
-0.87%
$ 72,055 $ 3.28 million
Nov 25, 3 PM $ 0.0000723
-0.60%
$ 72,635 $ 3.26 million
Nov 25, 2 PM $ 0.0000728
-0.43%
$ 72,756 $ 3.23 million
Nov 25, 1 PM $ 0.0000731
+0.09%
$ 73,072 $ 3.26 million
Nov 25, 12 PM $ 0.000073
-0.41%
$ 73,005 $ 3.25 million
Nov 25, 11 AM $ 0.0000733
+0.49%
$ 73,307 $ 3.23 million
Nov 25, 10 AM $ 0.000073
-0.71%
$ 72,951 $ 3.23 million
Nov 25, 9 AM $ 0.0000735
-1.35%
$ 73,471 $ 3.21 million
Nov 25, 8 AM $ 0.0000745
-4.90%
$ 74,479 $ 3.25 million
Nov 25, 7 AM $ 0.0000782
+11.87%
$ 76,604 $ 3.25 million
Nov 25, 6 AM $ 0.0000699
-0.28%
$ 69,913 $ 3.24 million
Nov 25, 5 AM $ 0.0000702
+0.27%
$ 69,850 $ 3.25 million
Nov 25, 4 AM $ 0.00007
+0.41%
$ 69,984 $ 3.25 million
Nov 25, 3 AM $ 0.0000697
-1.20%
$ 69,700 $ 3.24 million
Nov 25, 2 AM $ 0.0000705
-0.41%
$ 70,545 $ 3.24 million
Nov 25, 1 AM $ 0.0000708
+0.07%
$ 70,844 $ 3.26 million
Nov 25, 12 AM $ 0.0000708
+0.00%
$ 70,786 $ 3.26 million
Nov 24, 11 PM $ 0.0000708
-0.41%
$ 70,786 $ 3.26 million
Nov 24, 10 PM $ 0.0000711
+1.97%
$ 71,075 $ 3.27 million
Nov 24, 9 PM $ 0.0000703
+0.43%
$ 70,300 $ 3.26 million
Nov 24, 8 PM $ 0.0000703
+0.45%
$ 70,300 $ 3.26 million
Nov 24, 7 PM $ 0.00007
+0.24%
$ 69,984 $ 3.26 million
Nov 24, 6 PM $ 0.0000698
-1.10%
$ 69,815 $ 3.25 million