Baby BNB Historical Data

BabyBNB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000706
+4.10%
$ 70,593 $ 3.24 million
Nov 24, 4 PM $ 0.0000678
+0.73%
$ 67,812 $ 3.19 million
Nov 24, 3 PM $ 0.0000673
+0.15%
$ 67,322 $ 3.16 million
Nov 24, 2 PM $ 0.0000672
+0.07%
$ 67,221 $ 3.15 million
Nov 24, 1 PM $ 0.0000672
+0.13%
$ 67,173 $ 3.17 million
Nov 24, 12 PM $ 0.0000671
+0.22%
$ 67,089 $ 3.16 million
Nov 24, 11 AM $ 0.0000673
-1.95%
$ 67,312 $ 3.17 million
Nov 24, 10 AM $ 0.0000687
-0.90%
$ 68,659 $ 3.17 million
Nov 24, 9 AM $ 0.0000702
-0.45%
$ 70,228 $ 3.17 million
Nov 24, 8 AM $ 0.0000705
+0.32%
$ 70,544 $ 3.2 million
Nov 24, 7 AM $ 0.0000703
+3.19%
$ 70,318 $ 3.19 million
Nov 24, 6 AM $ 0.0000681
+0.45%
$ 68,143 $ 3.18 million
Nov 24, 5 AM $ 0.0000678
-0.74%
$ 67,839 $ 3.17 million
Nov 24, 4 AM $ 0.0000683
+0.58%
$ 68,344 $ 3.16 million
Nov 24, 3 AM $ 0.000068
-1.15%
$ 67,952 $ 3.17 million
Nov 24, 2 AM $ 0.0000687
-0.08%
$ 68,744 $ 3.18 million
Nov 24, 1 AM $ 0.0000688
-0.06%
$ 68,801 $ 3.14 million
Nov 24, 12 AM $ 0.0000688
+0.00%
$ 68,844 $ 3.16 million
Nov 23, 11 PM $ 0.0000688
-1.57%
$ 68,844 $ 3.16 million
Nov 23, 10 PM $ 0.0000699
-0.09%
$ 69,940 $ 3.19 million
Nov 23, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 3.17 million
Nov 23, 8 PM $ 0.00007
+0.68%
$ 70,000 $ 3.17 million
Nov 23, 7 PM $ 0.0000695
-0.82%
$ 69,530 $ 3.17 million
Nov 23, 6 PM $ 0.0000701
+0.06%
$ 70,108 $ 3.16 million
Nov 23, 5 PM $ 0.0000701
-0.53%
$ 70,068 $ 3.17 million
Nov 23, 4 PM $ 0.0000704
+0.18%
$ 70,438 $ 3.18 million
Nov 23, 3 PM $ 0.0000703
+0.72%
$ 70,313 $ 3.17 million
Nov 23, 2 PM $ 0.0000698
+0.09%
$ 69,814 $ 3.17 million
Nov 23, 1 PM $ 0.0000698
+2.57%
$ 69,751 $ 3.17 million
Nov 23, 12 PM $ 0.000068
-2.68%
$ 68,000 $ 3.15 million
Nov 23, 11 AM $ 0.0000699
+0.92%
$ 69,875 $ 3.15 million
Nov 23, 10 AM $ 0.0000692
-2.85%
$ 69,241 $ 3.15 million
Nov 23, 9 AM $ 0.0000713
+0.51%
$ 71,274 $ 3.16 million
Nov 23, 8 AM $ 0.0000709
+0.00%
$ 70,913 $ 3.15 million
Nov 23, 7 AM $ 0.0000709
-2.06%
$ 70,913 $ 3.15 million
Nov 23, 6 AM $ 0.0000724
-0.55%
$ 72,406 $ 3.16 million
Nov 23, 5 AM $ 0.0000728
+0.77%
$ 72,807 $ 3.18 million
Nov 23, 4 AM $ 0.0000722
+0.63%
$ 72,248 $ 3.19 million
Nov 23, 3 AM $ 0.0000718
+2.28%
$ 71,799 $ 3.16 million
Nov 23, 2 AM $ 0.0000702
-2.58%
$ 70,200 $ 3.15 million
Nov 23, 1 AM $ 0.0000721
+1.92%
$ 72,061 $ 3.15 million
Nov 23, 12 AM $ 0.0000707
-0.43%
$ 70,700 $ 3.13 million
Nov 22, 11 PM $ 0.000071
+1.59%
$ 71,008 $ 3.13 million
Nov 22, 10 PM $ 0.0000693
-1.47%
$ 69,300 $ 3.1 million
Nov 22, 9 PM $ 0.0000703
+0.62%
$ 70,334 $ 3.1 million
Nov 22, 8 PM $ 0.0000699
+0.00%
$ 69,900 $ 3.1 million
Nov 22, 7 PM $ 0.0000699
-0.89%
$ 69,900 $ 3.1 million
Nov 22, 6 PM $ 0.0000705
+0.00%
$ 70,529 $ 3.1 million
Nov 22, 5 PM $ 0.0000705
+0.32%
$ 70,529 $ 3.1 million
Nov 22, 4 PM $ 0.0000703
+0.01%
$ 70,304 $ 3.09 million