Baby BNB Historical Data

BabyBNB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000703
+2.03%
$ 70,300 $ 3.09 million
Nov 22, 2 PM $ 0.0000689
-1.73%
$ 68,900 $ 3.08 million
Nov 22, 1 PM $ 0.0000701
-0.01%
$ 70,116 $ 3.08 million
Nov 22, 12 PM $ 0.0000701
+0.12%
$ 70,124 $ 3.08 million
Nov 22, 11 AM $ 0.00007
-0.86%
$ 70,043 $ 3.08 million
Nov 22, 10 AM $ 0.0000707
+0.00%
$ 70,650 $ 3.08 million
Nov 22, 9 AM $ 0.0000707
-2.49%
$ 70,651 $ 3.08 million
Nov 22, 8 AM $ 0.0000725
+0.00%
$ 72,453 $ 3.12 million
Nov 22, 7 AM $ 0.0000725
+1.57%
$ 72,452 $ 3.12 million
Nov 22, 6 AM $ 0.0000713
+2.73%
$ 71,329 $ 3.09 million
Nov 22, 5 AM $ 0.0000694
+0.18%
$ 69,427 $ 3.08 million
Nov 22, 4 AM $ 0.0000693
-2.67%
$ 69,308 $ 3.11 million
Nov 22, 3 AM $ 0.0000712
+0.40%
$ 71,212 $ 3.14 million
Nov 22, 2 AM $ 0.0000709
-1.76%
$ 70,930 $ 3.13 million
Nov 22, 1 AM $ 0.0000722
+1.32%
$ 72,198 $ 3.15 million
Nov 22, 12 AM $ 0.0000713
-0.01%
$ 71,260 $ 3.12 million
Nov 21, 11 PM $ 0.0000713
+0.53%
$ 70,877 $ 3.12 million
Nov 21, 10 PM $ 0.0000709
-2.01%
$ 70,899 $ 3.12 million
Nov 21, 9 PM $ 0.0000723
+1.18%
$ 72,350 $ 3.1 million
Nov 21, 8 PM $ 0.0000715
-0.53%
$ 71,508 $ 3.08 million
Nov 21, 7 PM $ 0.0000719
+0.48%
$ 71,887 $ 3.11 million
Nov 21, 6 PM $ 0.0000715
+1.08%
$ 71,547 $ 3.09 million
Nov 21, 5 PM $ 0.0000708
+0.00%
$ 70,784 $ 3.07 million
Nov 21, 4 PM $ 0.0000708
+1.40%
$ 70,786 $ 3.07 million
Nov 21, 3 PM $ 0.0000698
-0.71%
$ 69,840 $ 3.06 million
Nov 21, 2 PM $ 0.0000703
-1.63%
$ 70,336 $ 3.08 million
Nov 21, 1 PM $ 0.0000715
+1.56%
$ 71,507 $ 3.07 million
Nov 21, 12 PM $ 0.0000723
+1.65%
$ 72,272 $ 3.07 million
Nov 21, 11 AM $ 0.0000711
+0.08%
$ 71,097 $ 3.02 million
Nov 21, 10 AM $ 0.0000712
-3.09%
$ 71,225 $ 3.05 million
Nov 21, 9 AM $ 0.0000735
+1.47%
$ 73,494 $ 3.06 million
Nov 21, 8 AM $ 0.0000724
-2.27%
$ 72,428 $ 3.12 million
Nov 21, 7 AM $ 0.0000741
+1.49%
$ 74,109 $ 3.13 million
Nov 21, 6 AM $ 0.000073
-1.09%
$ 73,021 $ 3.22 million
Nov 21, 5 AM $ 0.0000738
-2.50%
$ 73,825 $ 3.23 million
Nov 21, 4 AM $ 0.0000757
-0.15%
$ 75,716 $ 3.22 million
Nov 21, 3 AM $ 0.0000758
+0.00%
$ 75,831 $ 3.25 million
Nov 21, 2 AM $ 0.0000758
-3.30%
$ 75,831 $ 3.25 million
Nov 21, 1 AM $ 0.0000784
+5.68%
$ 78,420 $ 3.27 million
Nov 21, 12 AM $ 0.0000742
+0.55%
$ 74,207 $ 3.25 million
Nov 20, 11 PM $ 0.0000738
-0.67%
$ 73,800 $ 3.28 million
Nov 20, 10 PM $ 0.0000749
+0.00%
$ 74,931 $ 3.28 million
Nov 20, 9 PM $ 0.0000749
-0.85%
$ 74,931 $ 3.28 million
Nov 20, 8 PM $ 0.0000756
+1.44%
$ 75,571 $ 3.28 million
Nov 20, 7 PM $ 0.0000749
-0.52%
$ 75,321 $ 3.27 million
Nov 20, 6 PM $ 0.0000753
+0.20%
$ 75,255 $ 3.28 million
Nov 20, 5 PM $ 0.0000751
-0.68%
$ 75,099 $ 3.27 million
Nov 20, 4 PM $ 0.0000756
-2.46%
$ 75,616 $ 3.29 million
Nov 20, 3 PM $ 0.0000775
-1.70%
$ 77,525 $ 3.34 million
Nov 20, 2 PM $ 0.0000789
-0.51%
$ 78,864 $ 3.35 million